Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.08	17.40	16.83	17.24	748,819	+0.16(+0.94%)
Jun 27, 2013	16.97	17.08	16.90	17.08	65,199	+0.16(+0.95%)
Jun 26, 2013	16.90	17.00	16.84	16.92	73,528	+0.06(+0.36%)
Jun 25, 2013	16.77	16.90	16.74	16.86	47,715	+0.06(+0.36%)
Jun 24, 2013	16.72	16.91	16.67	16.80	76,093	+0.08(+0.48%)
Jun 21, 2013	16.63	16.75	16.21	16.72	49,280	+0.15(+0.91%)
Jun 20, 2013	16.37	16.67	16.37	16.57	25,958	+0.03(+0.18%)
Jun 19, 2013	16.40	16.61	16.38	16.54	18,122	+0.15(+0.92%)
Jun 18, 2013	16.25	16.54	16.21	16.39	46,438	+0.12(+0.74%)
Jun 17, 2013	16.12	16.27	15.92	16.27	60,838	+0.27(+1.69%)
Jun 14, 2013	15.99	16.00	15.95	16.00	13,657	+0.00(+0.00%)
Jun 13, 2013	15.92	16.00	15.79	16.00	41,354	+0.00(+0.00%)
Jun 12, 2013	16.75	16.87	15.95	16.00	133,994	-0.86(-5.10%)
Jun 11, 2013	16.93	16.99	16.71	16.86	28,255	-0.11(-0.65%)
Jun 10, 2013	16.97	17.04	16.63	16.97	48,506	+0.10(+0.59%)
Jun 07, 2013	16.73	17.03	16.73	16.87	29,660	+0.15(+0.90%)
Jun 06, 2013	16.59	16.73	16.59	16.72	14,764	+0.20(+1.21%)
Jun 05, 2013	16.57	16.64	16.51	16.52	8,900	-0.09(-0.54%)
Jun 04, 2013	16.66	16.66	16.50	16.61	24,033	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.