Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.192 5.210 5.174 5.179 468,423 -0.02(-0.35%)
Jun 27, 2013 5.156 5.210 5.134 5.197 448,849 +0.08(+1.50%)
Jun 26, 2013 5.093 5.129 5.066 5.120 463,067 +0.09(+1.70%)
Jun 25, 2013 4.963 5.044 4.940 5.035 551,778 +0.13(+2.66%)
Jun 24, 2013 5.003 5.003 4.864 4.904 600,502 -0.13(-2.59%)
Jun 21, 2013 5.062 5.062 4.990 5.035 421,951 +0.00(+0.00%)
Jun 20, 2013 5.138 5.147 4.994 5.035 808,012 -0.15(-2.87%)
Jun 19, 2013 5.206 5.233 5.183 5.183 398,809 -0.04(-0.71%)
Jun 18, 2013 5.189 5.225 5.176 5.221 287,016 +0.04(+0.86%)
Jun 17, 2013 5.185 5.189 5.154 5.176 382,486 +0.02(+0.44%)
Jun 14, 2013 5.180 5.203 5.140 5.153 272,267 -0.01(-0.27%)
Jun 13, 2013 5.082 5.180 5.082 5.167 385,207 +0.06(+1.23%)
Jun 12, 2013 5.176 5.180 5.095 5.104 260,427 -0.05(-1.04%)
Jun 11, 2013 5.158 5.185 5.136 5.158 259,808 -0.04(-0.69%)
Jun 10, 2013 5.185 5.203 5.167 5.194 272,547 +0.01(+0.17%)
Jun 07, 2013 5.127 5.185 5.113 5.185 380,253 +0.09(+1.75%)
Jun 06, 2013 5.078 5.104 5.051 5.095 623,190 -0.00(-0.09%)
Jun 05, 2013 5.131 5.158 5.069 5.100 411,699 -0.08(-1.47%)
Jun 04, 2013 5.154 5.189 5.123 5.176 296,665 +0.00(+0.00%)
Jun 03, 2013 5.221 5.234 5.136 5.176 485,347 -0.04(-0.77%)
May 31, 2013 5.261 5.292 5.207 5.216 628,249 -0.08(-1.44%)
May 30, 2013 5.256 5.292 5.252 5.292 429,450 +0.04(+0.77%)
May 29, 2013 5.279 5.279 5.207 5.252 420,172 -0.04(-0.76%)
May 28, 2013 5.301 5.341 5.279 5.292 437,014 +0.02(+0.34%)
May 24, 2013 5.270 5.274 5.234 5.274 275,388 -0.01(-0.17%)
May 23, 2013 5.247 5.289 5.225 5.283 465,403 -0.02(-0.42%)
May 22, 2013 5.381 5.408 5.292 5.305 523,520 -0.05(-1.02%)
May 21, 2013 5.351 5.360 5.334 5.360 381,349 +0.02(+0.42%)
May 20, 2013 5.334 5.360 5.320 5.338 510,106 +0.01(+0.25%)
May 17, 2013 5.311 5.329 5.294 5.325 426,643 +0.04(+0.67%)
May 16, 2013 5.289 5.311 5.280 5.289 405,889 -0.01(-0.17%)
May 15, 2013 5.258 5.303 5.245 5.298 577,871 +0.10(+1.96%)
May 13, 2013 5.187 5.205 5.178 5.196 431,382 +0.02(+0.34%)
May 10, 2013 5.161 5.183 5.156 5.178 338,566 +0.03(+0.52%)
May 09, 2013 5.165 5.169 5.138 5.152 407,056 -0.01(-0.26%)
May 08, 2013 5.147 5.169 5.134 5.165 479,096 +0.02(+0.34%)
May 07, 2013 5.112 5.147 5.094 5.147 670,849 +0.04(+0.87%)
May 06, 2013 5.098 5.112 5.085 5.103 526,459 +0.01(+0.26%)
May 03, 2013 5.085 5.115 5.058 5.090 547,438 +0.03(+0.61%)
May 02, 2013 5.032 5.063 5.032 5.058 480,649 +0.03(+0.53%)
May 01, 2013 5.067 5.072 5.019 5.032 463,012 -0.04(-0.79%)
Apr 30, 2013 5.054 5.072 5.027 5.072 672,894 +0.04(+0.70%)
Apr 29, 2013 5.041 5.041 5.023 5.036 476,892 -0.00(-0.09%)
Apr 26, 2013 5.027 5.041 5.023 5.041 436,185 +0.01(+0.18%)
Apr 25, 2013 4.996 5.039 4.987 5.032 352,859 +0.04(+0.71%)
Apr 24, 2013 4.992 5.001 4.983 4.996 224,967 +0.01(+0.27%)
Apr 23, 2013 4.961 4.996 4.930 4.983 318,853 +0.03(+0.63%)
Apr 22, 2013 4.930 4.956 4.925 4.952 242,577 +0.02(+0.45%)
Apr 19, 2013 4.925 4.934 4.903 4.930 326,800 +0.02(+0.43%)
Apr 18, 2013 4.957 4.957 4.899 4.909 491,826 -0.03(-0.62%)
Apr 17, 2013 4.970 4.970 4.904 4.940 508,471 -0.05(-0.97%)
Apr 16, 2013 4.975 4.988 4.944 4.988 340,887 +0.05(+0.98%)
Apr 15, 2013 5.010 5.010 4.918 4.940 387,875 -0.08(-1.58%)
Apr 12, 2013 5.010 5.023 4.991 5.019 284,282 +0.00(+0.00%)
Apr 11, 2013 4.997 5.032 4.992 5.019 375,236 +0.04(+0.71%)
Apr 10, 2013 4.966 5.001 4.966 4.984 308,130 +0.04(+0.71%)
Apr 09, 2013 4.953 4.975 4.944 4.948 207,323 +0.00(+0.09%)
Apr 08, 2013 4.931 4.944 4.909 4.944 309,979 +0.01(+0.27%)
Apr 05, 2013 4.918 4.933 4.887 4.931 610,817 -0.01(-0.18%)
Apr 04, 2013 4.940 4.957 4.931 4.940 293,929 +0.02(+0.36%)
Apr 03, 2013 4.988 4.997 4.918 4.922 634,767 -0.05(-1.06%)
Apr 02, 2013 4.984 4.997 4.962 4.975 335,272 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.