Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.92 25.09 24.85 24.89 360,491 -0.11(-0.46%)
Jun 27, 2013 25.00 25.15 24.98 25.00 136,133 +0.09(+0.36%)
Jun 26, 2013 24.94 24.98 24.71 24.91 326,226 +0.16(+0.66%)
Jun 25, 2013 24.73 24.80 24.54 24.75 146,141 +0.23(+0.95%)
Jun 24, 2013 24.55 24.74 24.20 24.52 247,096 -0.45(-1.80%)
Jun 21, 2013 24.99 25.07 24.63 24.97 580,816 +0.15(+0.62%)
Jun 20, 2013 25.25 25.25 24.79 24.81 228,752 -0.72(-2.84%)
Jun 19, 2013 25.93 25.97 25.53 25.54 184,333 -0.37(-1.41%)
Jun 18, 2013 25.72 25.97 25.72 25.90 192,324 +0.12(+0.47%)
Jun 17, 2013 25.70 25.88 25.65 25.78 228,404 +0.27(+1.06%)
Jun 14, 2013 25.68 25.76 25.45 25.51 186,742 -0.30(-1.17%)
Jun 13, 2013 25.33 25.83 25.30 25.81 435,437 +0.50(+1.98%)
Jun 12, 2013 25.69 25.75 25.29 25.31 166,883 -0.22(-0.88%)
Jun 11, 2013 25.58 25.69 25.48 25.54 73,524 -0.29(-1.12%)
Jun 10, 2013 25.86 25.88 25.71 25.82 79,506 +0.00(+0.00%)
Jun 07, 2013 25.66 25.88 25.61 25.82 86,687 +0.17(+0.67%)
Jun 06, 2013 25.47 25.65 25.37 25.65 130,809 +0.15(+0.58%)
Jun 05, 2013 25.72 25.81 25.50 25.50 175,098 -0.32(-1.24%)
Jun 04, 2013 25.90 26.04 25.72 25.82 151,109 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.