Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.380	1.530	1.380	1.411	11,200	-0.06(-4.01%)
Jun 26, 2013	1.500	1.690	1.410	1.470	0	+0.01(+0.68%)
Jun 25, 2013	1.450	1.600	1.410	1.460	0	-0.14(-8.75%)
Jun 24, 2013	1.420	1.660	1.420	1.600	0	+0.18(+12.68%)
Jun 21, 2013	1.370	1.800	1.350	1.420	68,750	+0.00(+0.00%)
Jun 20, 2013	1.400	1.420	1.400	1.420	0	-0.02(-1.05%)
Jun 19, 2013	1.360	1.435	1.360	1.435	0	+0.02(+1.06%)
Jun 18, 2013	1.420	1.540	1.410	1.420	0	-0.03(-2.06%)
Jun 17, 2013	1.450	1.450	1.449	1.450	0	-0.00(-0.01%)
Jun 14, 2013	1.371	1.450	1.371	1.450	0	+0.00(+0.00%)
Jun 13, 2013	1.450	1.450	1.350	1.450	11,357	-0.02(-1.64%)
Jun 12, 2013	1.474	1.474	1.474	1.474	200	+0.02(+1.67%)
Jun 11, 2013	1.480	1.480	1.450	1.450	2,000	-0.03(-2.03%)
Jun 10, 2013	1.450	1.480	1.450	1.480	0	-0.07(-4.52%)
Jun 07, 2013	1.520	1.590	1.450	1.550	0	+0.07(+4.73%)
Jun 06, 2013	1.480	1.480	1.480	1.480	0	+0.02(+1.37%)
Jun 05, 2013	1.490	1.490	1.460	1.460	0	+0.01(+0.69%)
Jun 04, 2013	1.470	1.520	1.410	1.450	0	-0.07(-4.61%)
Jun 03, 2013	1.520	1.520	1.520	1.520	2,100	-0.03(-1.94%)
May 31, 2013	1.570	1.570	1.440	1.550	9,508	-0.04(-2.52%)
May 30, 2013	1.486	1.590	1.480	1.590	0	+0.04(+2.59%)
May 28, 2013	1.510	1.550	1.550	1.550	1,200	+0.07(+4.72%)
May 24, 2013	1.550	1.570	1.420	1.480	0	+0.02(+1.38%)
May 23, 2013	1.500	1.500	1.410	1.460	0	-0.01(-0.69%)
May 22, 2013	1.520	1.540	1.430	1.470	0	-0.08(-5.16%)
May 21, 2013	1.510	1.550	1.360	1.550	0	-0.04(-2.52%)
May 20, 2013	1.630	1.690	1.510	1.590	0	-0.09(-5.36%)
May 17, 2013	1.678	1.690	1.583	1.680	0	+0.10(+6.34%)
May 16, 2013	1.350	1.700	1.350	1.580	80,762	+0.25(+18.78%)
May 15, 2013	1.300	1.390	1.300	1.330	0	-0.05(-3.62%)
May 13, 2013	1.390	1.480	1.330	1.380	0	-0.06(-4.17%)
May 10, 2013	1.430	1.450	1.360	1.440	0	+0.07(+5.11%)
May 09, 2013	1.429	1.850	1.360	1.370	0	-0.06(-4.20%)
May 08, 2013	1.440	1.440	1.380	1.430	0	+0.03(+2.14%)
May 07, 2013	1.470	1.470	1.360	1.400	0	-0.07(-4.76%)
May 06, 2013	1.500	1.510	1.470	1.470	0	-0.04(-2.65%)
May 03, 2013	1.500	1.570	1.500	1.510	0	-0.15(-9.03%)
May 02, 2013	1.660	1.660	1.660	1.660	0	-0.01(-0.60%)
May 01, 2013	1.650	1.670	1.650	1.670	0	+0.05(+3.09%)
Apr 30, 2013	1.620	1.620	1.620	1.620	0	+0.05(+3.18%)
Apr 29, 2013	1.550	1.580	1.550	1.570	3,850	+0.06(+3.97%)
Apr 26, 2013	1.550	1.550	1.510	1.510	1,425	-0.05(-3.21%)
Apr 25, 2013	1.525	1.660	1.390	1.560	9,101	+0.06(+4.00%)
Apr 24, 2013	1.490	1.500	1.490	1.500	0	+0.10(+7.15%)
Apr 23, 2013	1.350	1.690	1.350	1.400	14,625	+0.09(+6.54%)
Apr 22, 2013	1.420	1.420	1.240	1.314	16,750	-0.11(-7.46%)
Apr 19, 2013	1.470	1.470	1.410	1.420	14,015	-0.05(-3.41%)
Apr 18, 2013	1.570	1.570	1.460	1.470	19,174	-0.08(-5.16%)
Apr 17, 2013	1.570	1.580	1.550	1.550	4,378	-0.06(-3.72%)
Apr 16, 2013	1.650	1.690	1.470	1.610	30,197	-0.04(-2.43%)
Apr 15, 2013	1.770	1.770	1.650	1.650	13,604	-0.13(-7.31%)
Apr 12, 2013	1.780	1.780	1.780	1.780	800	+0.02(+1.14%)
Apr 11, 2013	1.810	1.810	1.760	1.760	2,613	-0.06(-3.24%)
Apr 10, 2013	1.801	1.819	1.750	1.819	6,355	+0.01(+0.50%)
Apr 09, 2013	1.760	1.860	1.760	1.810	5,745	+0.00(+0.00%)
Apr 04, 2013	1.760	1.810	1.810	1.810	10,200	+0.05(+2.84%)
Apr 03, 2013	1.820	1.850	1.720	1.760	32,579	-0.07(-3.83%)
Apr 02, 2013	1.830	1.893	1.820	1.830	4,000	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.