SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.05 24.05 24.01 24.01 717,846 -0.02(-0.10%)
Jun 26, 2013 24.06 24.07 24.01 24.04 749,826 -0.02(-0.10%)
Jun 25, 2013 24.07 24.08 24.05 24.06 25,191,668 -0.01(-0.03%)
Jun 24, 2013 23.98 24.10 23.98 24.07 2,905,857 +0.03(+0.11%)
Jun 21, 2013 23.97 24.05 23.95 24.04 1,546,517 +0.03(+0.11%)
Jun 20, 2013 24.03 24.09 23.95 24.01 1,397,316 -0.05(-0.20%)
Jun 19, 2013 24.08 24.11 23.98 24.06 491,144 -0.05(-0.20%)
Jun 18, 2013 24.10 24.12 24.08 24.11 372,730 -0.01(-0.03%)
Jun 17, 2013 24.12 24.13 24.08 24.12 374,261 +0.02(+0.07%)
Jun 14, 2013 24.12 24.14 24.09 24.10 807,667 -0.02(-0.07%)
Jun 13, 2013 24.12 24.12 24.08 24.12 359,285 -0.01(-0.03%)
Jun 12, 2013 24.11 24.14 24.11 24.12 1,586,651 +0.02(+0.07%)
Jun 11, 2013 24.10 24.14 24.06 24.11 2,448,489 -0.02(-0.07%)
Jun 10, 2013 24.12 24.12 24.11 24.12 760,068 -0.01(-0.03%)
Jun 07, 2013 24.15 24.15 24.12 24.13 528,663 +0.00(+0.02%)
Jun 06, 2013 24.11 24.13 24.10 24.13 1,137,795 +0.01(+0.05%)
Jun 05, 2013 24.12 24.12 24.08 24.12 343,505 -0.00(-0.00%)
Jun 04, 2013 24.13 24.14 24.09 24.12 624,454 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.