Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.05	24.05	24.01	24.01	717,846	-0.02(-0.10%)
Jun 26, 2013	24.06	24.07	24.01	24.04	749,826	-0.02(-0.10%)
Jun 25, 2013	24.07	24.08	24.05	24.06	25,191,668	-0.01(-0.03%)
Jun 24, 2013	23.98	24.10	23.98	24.07	2,905,857	+0.03(+0.11%)
Jun 21, 2013	23.97	24.05	23.95	24.04	1,546,517	+0.03(+0.11%)
Jun 20, 2013	24.03	24.09	23.95	24.01	1,397,316	-0.05(-0.20%)
Jun 19, 2013	24.08	24.11	23.98	24.06	491,144	-0.05(-0.20%)
Jun 18, 2013	24.10	24.12	24.08	24.11	372,730	-0.01(-0.03%)
Jun 17, 2013	24.12	24.13	24.08	24.12	374,261	+0.02(+0.07%)
Jun 14, 2013	24.12	24.14	24.09	24.10	807,667	-0.02(-0.07%)
Jun 13, 2013	24.12	24.12	24.08	24.12	359,285	-0.01(-0.03%)
Jun 12, 2013	24.11	24.14	24.11	24.12	1,586,651	+0.02(+0.07%)
Jun 11, 2013	24.10	24.14	24.06	24.11	2,448,489	-0.02(-0.07%)
Jun 10, 2013	24.12	24.12	24.11	24.12	760,068	-0.01(-0.03%)
Jun 07, 2013	24.15	24.15	24.12	24.13	528,663	+0.00(+0.02%)
Jun 06, 2013	24.11	24.13	24.10	24.13	1,137,795	+0.01(+0.05%)
Jun 05, 2013	24.12	24.12	24.08	24.12	343,505	-0.00(-0.00%)
Jun 04, 2013	24.13	24.14	24.09	24.12	624,454	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.