Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	78.38	78.84	78.20	78.22	591,654	-0.01(-0.01%)
Jul 30, 2013	78.42	78.52	78.07	78.23	460,349	+0.06(+0.07%)
Jul 29, 2013	78.23	78.40	77.97	78.17	374,885	-0.23(-0.30%)
Jul 26, 2013	78.01	78.44	77.75	78.40	456,017	+0.08(+0.11%)
Jul 25, 2013	78.00	78.41	77.89	78.32	423,810	+0.27(+0.35%)
Jul 24, 2013	78.75	78.76	77.96	78.05	1,133,273	-0.40(-0.51%)
Jul 23, 2013	78.73	78.75	78.38	78.45	327,521	-0.13(-0.17%)
Jul 22, 2013	78.43	78.66	78.35	78.58	250,552	+0.21(+0.27%)
Jul 19, 2013	78.09	78.40	78.01	78.37	295,990	+0.12(+0.15%)
Jul 18, 2013	78.05	78.45	77.95	78.25	907,906	+0.42(+0.54%)
Jul 17, 2013	77.93	78.05	77.75	77.84	344,669	+0.20(+0.26%)
Jul 16, 2013	78.03	78.05	77.45	77.64	373,199	-0.34(-0.44%)
Jul 15, 2013	77.90	78.04	77.74	77.98	227,079	+0.18(+0.24%)
Jul 12, 2013	77.55	77.84	77.48	77.80	327,099	+0.18(+0.23%)
Jul 11, 2013	77.46	77.66	77.18	77.62	344,723	+1.06(+1.38%)
Jul 10, 2013	76.49	76.75	76.30	76.56	297,768	+0.05(+0.07%)
Jul 09, 2013	76.44	76.60	75.95	76.51	626,278	+0.56(+0.74%)
Jul 08, 2013	75.94	76.13	75.76	75.95	731,334	+0.43(+0.56%)
Jul 05, 2013	75.30	75.55	74.72	75.53	362,653	+0.77(+1.04%)
Jul 03, 2013	74.40	74.95	74.23	74.75	231,043	+0.06(+0.08%)
Jul 02, 2013	74.67	75.19	74.39	74.70	425,334	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.