Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.84	39.18	38.60	38.69	413,004	-0.05(-0.13%)
Jul 30, 2013	38.97	39.14	38.47	38.74	164,480	-0.09(-0.23%)
Jul 29, 2013	39.20	39.28	38.68	38.83	97,376	-0.41(-1.04%)
Jul 26, 2013	38.95	39.31	38.82	39.24	144,432	+0.24(+0.62%)
Jul 25, 2013	39.06	39.23	38.98	39.00	147,796	-0.10(-0.26%)
Jul 24, 2013	39.31	39.38	38.81	39.10	140,341	-0.08(-0.20%)
Jul 23, 2013	39.50	39.86	39.14	39.18	161,751	-0.38(-0.96%)
Jul 22, 2013	39.60	39.64	39.34	39.56	199,793	+0.14(+0.36%)
Jul 19, 2013	39.20	39.42	39.16	39.42	86,842	+0.13(+0.33%)
Jul 18, 2013	39.43	39.79	39.21	39.29	111,865	-0.11(-0.28%)
Jul 17, 2013	39.54	39.58	39.33	39.40	117,752	-0.01(-0.03%)
Jul 16, 2013	40.11	40.15	39.28	39.41	177,979	-0.63(-1.57%)
Jul 15, 2013	39.89	40.19	39.74	40.04	155,781	+0.25(+0.63%)
Jul 12, 2013	39.80	39.80	39.51	39.79	222,896	+0.05(+0.13%)
Jul 11, 2013	39.88	39.88	39.42	39.74	161,516	+0.01(+0.03%)
Jul 10, 2013	39.79	39.79	39.53	39.73	156,497	+0.03(+0.08%)
Jul 09, 2013	39.55	39.72	39.58	39.70	334,891	+0.09(+0.23%)
Jul 08, 2013	39.46	39.61	39.02	39.61	285,947	+0.30(+0.76%)
Jul 05, 2013	39.56	39.56	38.97	39.31	243,309	-0.07(-0.18%)
Jul 03, 2013	39.33	39.67	38.10	39.38	118,887	-0.06(-0.15%)
Jul 02, 2013	39.77	39.78	39.26	39.44	212,367	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.