Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.16	26.39	26.16	26.19	102,241	+0.03(+0.12%)
Jul 30, 2013	26.32	26.32	26.05	26.16	73,881	-0.11(-0.42%)
Jul 29, 2013	26.34	26.46	26.17	26.27	197,194	-0.25(-0.93%)
Jul 26, 2013	26.50	26.53	26.33	26.52	170,941	-0.08(-0.32%)
Jul 25, 2013	26.36	26.62	26.36	26.60	53,224	+0.15(+0.57%)
Jul 24, 2013	26.67	26.67	26.35	26.45	83,029	-0.22(-0.83%)
Jul 23, 2013	26.74	26.74	26.64	26.67	57,663	+0.03(+0.12%)
Jul 22, 2013	26.58	26.71	26.56	26.64	156,493	+0.08(+0.32%)
Jul 19, 2013	26.40	26.57	26.34	26.56	112,694	+0.25(+0.94%)
Jul 18, 2013	26.14	26.38	26.14	26.31	88,831	+0.24(+0.92%)
Jul 17, 2013	26.10	26.12	26.01	26.07	70,361	+0.12(+0.45%)
Jul 16, 2013	25.97	26.02	25.80	25.95	106,242	-0.05(-0.20%)
Jul 15, 2013	26.00	26.05	25.94	26.00	70,374	+0.04(+0.15%)
Jul 12, 2013	26.00	26.00	25.84	25.97	347,976	-0.03(-0.10%)
Jul 11, 2013	25.95	26.04	25.81	25.99	181,820	+0.44(+1.73%)
Jul 10, 2013	25.60	25.72	25.54	25.55	258,374	-0.07(-0.28%)
Jul 09, 2013	25.45	25.63	25.44	25.62	81,943	+0.27(+1.05%)
Jul 08, 2013	25.26	25.47	25.24	25.35	195,799	+0.18(+0.70%)
Jul 05, 2013	25.02	25.20	24.93	25.18	80,948	+0.14(+0.57%)
Jul 03, 2013	24.99	25.08	24.88	25.04	138,545	-0.01(-0.03%)
Jul 02, 2013	25.02	25.23	24.92	25.04	287,453	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.