Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	71.95	74.17	71.91	73.40	1,942,583	+1.30(+1.81%)
Jul 30, 2013	73.24	73.32	71.74	72.10	1,900,375	-0.71(-0.97%)
Jul 29, 2013	73.08	73.36	72.68	72.81	934,364	-0.35(-0.48%)
Jul 26, 2013	73.16	73.75	72.37	73.16	1,389,113	-0.41(-0.55%)
Jul 25, 2013	73.43	73.66	72.90	73.56	1,106,143	-0.10(-0.14%)
Jul 24, 2013	74.07	74.74	73.38	73.67	1,428,730	-0.05(-0.06%)
Jul 23, 2013	74.07	74.32	73.54	73.71	1,213,665	-0.23(-0.31%)
Jul 22, 2013	73.37	74.38	73.14	73.94	1,009,988	+0.53(+0.72%)
Jul 19, 2013	73.29	73.45	72.27	73.41	1,051,325	+0.27(+0.37%)
Jul 18, 2013	71.70	74.21	71.70	73.14	1,834,531	+1.91(+2.69%)
Jul 17, 2013	71.05	71.82	70.97	71.22	1,146,787	+0.54(+0.76%)
Jul 16, 2013	71.52	71.54	70.24	70.69	1,712,904	-0.89(-1.24%)
Jul 15, 2013	71.54	71.95	71.43	71.57	1,251,064	-0.13(-0.18%)
Jul 12, 2013	72.34	72.40	71.35	71.70	1,415,065	-0.10(-0.14%)
Jul 11, 2013	71.40	72.12	70.99	71.81	2,106,052	+1.19(+1.68%)
Jul 10, 2013	70.41	71.16	70.35	70.62	1,617,722	+0.22(+0.31%)
Jul 09, 2013	69.86	70.72	69.63	70.40	1,891,898	+0.77(+1.11%)
Jul 08, 2013	69.99	70.40	69.40	69.63	1,917,650	-0.10(-0.15%)
Jul 05, 2013	68.81	69.74	68.56	69.73	1,340,043	+0.96(+1.40%)
Jul 03, 2013	67.48	68.79	67.07	68.77	1,154,496	+0.75(+1.11%)
Jul 02, 2013	68.48	68.68	67.81	68.02	1,872,394	-0.65(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.