Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.44	25.99	25.33	25.73	0	+0.43(+1.72%)
Jul 30, 2013	25.68	25.88	24.97	25.30	0	-0.20(-0.80%)
Jul 29, 2013	25.37	25.64	25.37	25.50	0	+0.13(+0.51%)
Jul 26, 2013	25.55	25.70	25.14	25.37	0	-0.40(-1.55%)
Jul 25, 2013	24.91	25.80	24.84	25.77	0	+0.75(+3.00%)
Jul 24, 2013	25.05	25.47	24.65	25.02	0	+0.12(+0.48%)
Jul 23, 2013	25.32	26.01	24.84	24.90	0	-0.12(-0.48%)
Jul 22, 2013	24.91	25.16	24.69	25.02	0	+0.22(+0.89%)
Jul 19, 2013	24.78	24.91	24.72	24.80	0	-0.03(-0.12%)
Jul 18, 2013	24.70	25.02	24.63	24.83	0	+0.28(+1.13%)
Jul 17, 2013	24.46	24.74	24.39	24.55	178,688	+0.17(+0.71%)
Jul 16, 2013	24.39	24.80	24.25	24.38	0	-0.05(-0.18%)
Jul 15, 2013	24.74	24.91	24.20	24.43	0	-0.25(-1.03%)
Jul 12, 2013	24.69	25.09	24.59	24.68	0	-0.06(-0.24%)
Jul 11, 2013	25.09	25.11	24.54	24.74	0	-0.02(-0.06%)
Jul 10, 2013	24.80	25.14	24.42	24.75	0	-0.04(-0.16%)
Jul 09, 2013	24.41	25.70	24.32	24.80	0	+0.47(+1.93%)
Jul 08, 2013	24.02	24.52	23.91	24.32	0	+0.38(+1.59%)
Jul 05, 2013	24.23	24.23	23.59	23.95	0	+0.09(+0.36%)
Jul 03, 2013	23.92	24.05	23.74	23.86	0	-0.17(-0.71%)
Jul 02, 2013	24.12	24.34	23.82	24.03	0	-0.18(-0.74%)
Jul 01, 2013	24.31	24.64	24.12	24.21	0	+0.15(+0.62%)
Jun 28, 2013	23.90	24.21	23.88	24.06	1,028,660	+0.16(+0.67%)
Jun 27, 2013	23.79	23.93	23.62	23.90	0	+0.25(+1.08%)
Jun 26, 2013	23.81	23.93	23.41	23.64	0	-0.02(-0.06%)
Jun 25, 2013	22.90	23.68	22.77	23.66	0	+0.89(+3.93%)
Jun 24, 2013	23.16	23.59	22.55	22.77	0	-0.67(-2.86%)
Jun 21, 2013	23.59	23.88	22.68	23.43	385,230	-0.06(-0.26%)
Jun 20, 2013	24.04	24.54	23.38	23.50	0	-0.79(-3.25%)
Jun 19, 2013	24.45	24.80	24.16	24.29	0	-0.10(-0.41%)
Jun 18, 2013	24.43	24.75	24.33	24.39	0	+0.04(+0.14%)
Jun 17, 2013	24.75	24.75	24.34	24.35	0	-0.15(-0.61%)
Jun 14, 2013	24.50	24.85	24.41	24.50	0	+0.09(+0.35%)
Jun 13, 2013	24.18	24.43	23.64	24.41	408,370	+0.17(+0.70%)
Jun 12, 2013	24.52	24.53	24.00	24.25	312,478	-0.06(-0.25%)
Jun 11, 2013	24.32	24.71	24.01	24.30	364,930	-0.33(-1.34%)
Jun 10, 2013	24.66	24.95	24.54	24.64	0	+0.25(+1.00%)
Jun 07, 2013	24.61	24.73	24.12	24.39	0	-0.11(-0.45%)
Jun 06, 2013	25.25	25.27	24.34	24.50	983,726	-0.81(-3.20%)
Jun 05, 2013	25.75	26.13	24.88	25.31	0	-0.60(-2.30%)
Jun 04, 2013	23.24	25.98	23.11	25.91	0	+4.54(+21.22%)
Jun 03, 2013	21.06	21.66	21.06	21.37	365,412	+0.32(+1.50%)
May 31, 2013	20.78	21.48	20.78	21.05	227,340	+0.12(+0.60%)
May 30, 2013	21.29	21.44	20.89	20.93	221,976	-0.36(-1.67%)
May 29, 2013	20.82	21.48	20.82	21.29	167,552	+0.29(+1.36%)
May 28, 2013	21.15	21.51	20.84	21.00	243,734	+0.20(+0.96%)
May 24, 2013	20.66	20.92	20.57	20.80	0	+0.05(+0.24%)
May 23, 2013	20.53	20.80	20.38	20.75	0	-0.00(-0.02%)
May 22, 2013	21.30	21.65	20.70	20.75	0	-0.51(-2.38%)
May 21, 2013	21.00	21.55	21.00	21.26	0	+0.15(+0.71%)
May 20, 2013	21.14	21.48	21.00	21.11	0	-0.09(-0.42%)
May 17, 2013	20.82	21.31	20.82	21.20	0	+0.40(+1.92%)
May 16, 2013	21.18	21.25	20.67	20.80	633,664	-0.49(-2.30%)
May 15, 2013	21.45	21.71	21.21	21.29	0	-0.08(-0.37%)
May 13, 2013	21.09	21.57	20.84	21.37	0	+0.29(+1.38%)
May 10, 2013	20.90	21.22	20.78	21.08	0	+0.14(+0.69%)
May 09, 2013	21.15	21.46	20.92	20.93	0	-0.21(-0.97%)
May 08, 2013	20.70	21.27	20.70	21.14	0	+0.45(+2.15%)
May 07, 2013	20.52	20.73	20.42	20.70	0	+0.26(+1.27%)
May 06, 2013	20.44	20.54	20.37	20.43	0	+0.05(+0.27%)
May 03, 2013	20.20	20.54	20.20	20.38	0	+0.37(+1.85%)
May 02, 2013	19.82	20.04	19.81	20.01	0	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.