Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.73	27.84	27.65	27.65	50,787	-0.03(-0.12%)
Jul 30, 2013	27.72	27.81	27.64	27.69	54,868	+0.02(+0.06%)
Jul 29, 2013	27.72	27.72	27.65	27.67	14,004	-0.04(-0.15%)
Jul 26, 2013	27.60	27.71	27.45	27.71	50,594	+0.02(+0.06%)
Jul 25, 2013	27.58	27.73	27.58	27.70	33,469	+0.08(+0.28%)
Jul 24, 2013	27.82	27.88	27.60	27.62	45,626	-0.12(-0.42%)
Jul 23, 2013	27.82	27.82	27.73	27.74	32,792	-0.08(-0.27%)
Jul 22, 2013	27.79	27.86	27.77	27.82	26,238	+0.00(+0.01%)
Jul 19, 2013	27.75	27.82	27.70	27.81	52,170	+0.08(+0.30%)
Jul 18, 2013	27.60	27.81	27.60	27.73	43,677	+0.12(+0.44%)
Jul 17, 2013	27.56	27.63	27.54	27.61	47,634	+0.12(+0.43%)
Jul 16, 2013	27.61	27.61	27.49	27.49	49,632	-0.24(-0.87%)
Jul 15, 2013	27.75	27.75	27.69	27.73	107,670	+0.02(+0.06%)
Jul 12, 2013	27.66	27.72	27.62	27.71	138,530	+0.05(+0.18%)
Jul 11, 2013	27.53	27.68	27.53	27.67	161,358	+0.42(+1.54%)
Jul 10, 2013	27.24	27.33	27.18	27.25	253,094	+0.01(+0.02%)
Jul 09, 2013	27.14	27.29	26.99	27.24	134,197	+0.25(+0.94%)
Jul 08, 2013	26.96	27.08	26.94	26.99	51,052	+0.16(+0.59%)
Jul 05, 2013	26.90	26.90	26.62	26.83	34,630	+0.11(+0.40%)
Jul 03, 2013	26.67	26.76	26.57	26.72	16,470	-0.03(-0.10%)
Jul 02, 2013	26.77	26.90	26.66	26.75	23,383	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.