Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	81.00	81.01	80.46	80.82	595,445	-0.17(-0.20%)
Aug 29, 2013	80.76	81.41	80.54	80.98	460,014	-0.01(-0.01%)
Aug 28, 2013	80.82	81.31	80.64	80.99	611,712	+0.28(+0.35%)
Aug 27, 2013	81.63	81.63	80.66	80.71	826,555	-1.54(-1.87%)
Aug 26, 2013	82.30	82.59	81.99	82.24	802,164	+0.07(+0.08%)
Aug 23, 2013	82.13	82.19	81.78	82.18	662,727	+0.14(+0.17%)
Aug 22, 2013	81.50	82.29	81.25	82.04	558,594	+0.51(+0.63%)
Aug 21, 2013	81.21	81.99	81.15	81.52	927,695	+0.04(+0.05%)
Aug 20, 2013	81.10	81.64	80.84	81.48	856,943	+0.38(+0.47%)
Aug 19, 2013	80.60	81.43	80.60	81.10	673,570	+0.31(+0.38%)
Aug 16, 2013	80.87	81.22	80.64	80.79	953,028	-0.40(-0.49%)
Aug 15, 2013	82.33	82.33	81.12	81.19	891,566	-1.41(-1.71%)
Aug 14, 2013	82.71	82.90	82.37	82.60	767,119	-0.27(-0.33%)
Aug 13, 2013	82.97	83.02	82.26	82.87	652,424	-0.12(-0.14%)
Aug 12, 2013	82.82	83.05	82.44	82.99	837,891	+0.05(+0.06%)
Aug 09, 2013	83.07	83.46	82.78	82.94	1,031,729	-0.31(-0.37%)
Aug 08, 2013	83.44	83.51	82.86	83.25	1,441,859	+0.26(+0.31%)
Aug 07, 2013	83.07	83.12	82.61	82.99	1,097,908	-0.14(-0.17%)
Aug 06, 2013	83.98	83.98	82.99	83.13	2,738,028	-0.50(-0.60%)
Aug 05, 2013	84.28	84.28	83.56	83.63	1,783,802	-0.61(-0.73%)
Aug 02, 2013	85.75	85.88	84.09	84.24	1,896,441	-1.33(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.