Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.51	38.99	37.52	38.68	208,657	+1.82(+4.94%)
Aug 29, 2013	35.94	37.33	35.64	36.86	343,683	+1.96(+5.62%)
Aug 28, 2013	34.25	35.11	34.00	34.90	205,623	+0.65(+1.90%)
Aug 27, 2013	34.11	34.26	33.27	34.25	205,228	-0.67(-1.92%)
Aug 26, 2013	35.68	36.78	34.51	34.92	68,670	-1.66(-4.54%)
Aug 23, 2013	40.96	41.06	36.02	36.58	272,787	-4.81(-11.62%)
Aug 22, 2013	40.82	41.55	39.88	41.39	148,773	-0.68(-1.62%)
Aug 21, 2013	41.85	42.45	39.74	42.07	323,903	+0.39(+0.94%)
Aug 20, 2013	41.50	41.77	40.02	41.68	231,642	+0.77(+1.88%)
Aug 19, 2013	40.58	41.70	40.38	40.91	55,700	+0.19(+0.47%)
Aug 16, 2013	40.43	42.02	39.98	40.72	153,001	-1.33(-3.16%)
Aug 15, 2013	49.90	49.97	40.53	42.05	201,166	-7.60(-15.31%)
Aug 14, 2013	52.33	52.33	49.65	49.65	94,850	-2.95(-5.61%)
Aug 13, 2013	52.82	53.85	52.19	52.60	44,739	-0.77(-1.44%)
Aug 12, 2013	54.05	54.48	52.55	53.37	118,824	-7.99(-13.02%)
Aug 09, 2013	62.73	63.29	60.60	61.36	182,616	-1.64(-2.60%)
Aug 08, 2013	67.90	67.90	62.76	63.00	193,965	-8.50(-11.89%)
Aug 07, 2013	72.78	72.82	70.33	71.50	38,161	-0.23(-0.32%)
Aug 06, 2013	70.74	71.92	70.49	71.73	31,091	+2.17(+3.12%)
Aug 05, 2013	69.36	70.29	68.88	69.56	20,809	+1.28(+1.87%)
Aug 02, 2013	67.23	68.45	66.73	68.28	61,825	-1.86(-2.65%)
Aug 01, 2013	69.14	70.74	68.91	70.14	82,773	+1.55(+2.26%)
Jul 31, 2013	69.77	73.03	65.20	68.59	127,607	-1.09(-1.56%)
Jul 30, 2013	69.33	69.99	68.90	69.68	94,398	+1.38(+2.02%)
Jul 29, 2013	67.67	68.30	67.23	68.30	43,996	+1.81(+2.72%)
Jul 26, 2013	66.99	70.19	65.82	66.49	185,008	+1.74(+2.69%)
Jul 25, 2013	65.75	65.75	64.33	64.75	23,927	-0.66(-1.01%)
Jul 24, 2013	64.07	66.92	63.90	65.41	78,088	+3.02(+4.84%)
Jul 23, 2013	64.50	64.71	62.19	62.39	60,953	+0.01(+0.02%)
Jul 22, 2013	62.39	65.04	61.21	62.38	167,525	-11.06(-15.06%)
Jul 19, 2013	73.97	74.57	73.00	73.44	27,460	-1.59(-2.12%)
Jul 18, 2013	74.58	76.34	73.41	75.03	55,758	-0.27(-0.36%)
Jul 17, 2013	68.05	76.28	67.49	75.30	100,130	+7.04(+10.31%)
Jul 16, 2013	68.92	69.24	68.13	68.26	98,045	-0.67(-0.97%)
Jul 15, 2013	69.76	70.54	68.73	68.93	51,401	-0.70(-1.01%)
Jul 12, 2013	70.30	70.64	69.11	69.63	57,523	+2.74(+4.09%)
Jul 11, 2013	68.06	69.96	66.81	66.89	147,385	-12.32(-15.55%)
Jul 10, 2013	78.15	79.63	75.80	79.21	99,698	+1.12(+1.43%)
Jul 09, 2013	78.30	79.15	77.79	78.09	71,601	-2.07(-2.58%)
Jul 08, 2013	80.09	80.29	79.07	80.16	101,879	-2.93(-3.53%)
Jul 05, 2013	82.09	84.79	82.07	83.09	110,837	+8.84(+11.91%)
Jul 03, 2013	74.84	75.33	72.10	74.25	56,526	-3.89(-4.98%)
Jul 02, 2013	74.50	79.21	74.45	78.14	242,893	+3.23(+4.31%)
Jul 01, 2013	74.36	76.48	72.82	74.91	91,246	+0.05(+0.07%)
Jun 28, 2013	89.57	89.57	74.76	74.86	360,139	-16.26(-17.84%)
Jun 26, 2013	86.07	91.12	85.25	91.12	194,190	+13.65(+17.62%)
Jun 25, 2013	76.56	78.06	75.84	77.47	68,495	+0.50(+0.65%)
Jun 24, 2013	75.61	79.12	74.53	76.97	161,660	+4.51(+6.22%)
Jun 21, 2013	73.69	74.91	71.62	72.46	72,254	-4.45(-5.79%)
Jun 20, 2013	74.48	77.61	72.08	76.91	208,877	+14.63(+23.49%)
Jun 19, 2013	59.40	63.09	58.41	62.28	185,341	+2.38(+3.97%)
Jun 18, 2013	59.00	60.74	58.47	59.90	92,900	+1.69(+2.90%)
Jun 17, 2013	58.05	58.64	57.54	58.21	45,964	+1.61(+2.84%)
Jun 14, 2013	56.61	58.60	55.73	56.60	162,614	-2.18(-3.71%)
Jun 13, 2013	59.32	60.53	57.70	58.78	81,786	-0.36(-0.61%)
Jun 12, 2013	59.60	59.96	57.02	59.14	74,344	-0.90(-1.50%)
Jun 11, 2013	60.90	61.16	58.85	60.04	105,791	+2.09(+3.61%)
Jun 10, 2013	59.01	59.47	56.54	57.95	137,728	-2.59(-4.28%)
Jun 07, 2013	57.55	60.66	56.35	60.54	251,971	+7.90(+15.01%)
Jun 06, 2013	54.11	54.48	51.27	52.64	189,072	-1.17(-2.17%)
Jun 05, 2013	53.73	54.17	52.07	53.81	150,224	+0.14(+0.26%)
Jun 04, 2013	54.35	55.39	53.67	53.67	49,563	+1.28(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.