Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	127.16	127.58	126.12	126.90	381,430	-0.18(-0.14%)
Aug 29, 2013	125.34	127.59	125.28	127.08	337,743	+1.50(+1.19%)
Aug 28, 2013	125.98	126.73	124.81	125.58	362,759	-0.59(-0.47%)
Aug 27, 2013	125.74	128.19	125.70	126.17	623,982	-1.29(-1.01%)
Aug 26, 2013	128.42	128.85	127.23	127.46	583,797	-1.10(-0.85%)
Aug 23, 2013	128.97	129.08	127.23	128.56	543,419	-0.39(-0.31%)
Aug 22, 2013	128.61	129.08	127.81	128.95	515,632	+0.60(+0.47%)
Aug 21, 2013	127.13	129.27	126.91	128.35	759,600	+0.86(+0.67%)
Aug 20, 2013	124.06	128.35	123.78	127.49	575,235	+3.52(+2.84%)
Aug 19, 2013	124.75	126.21	123.87	123.98	449,104	-1.21(-0.97%)
Aug 16, 2013	124.46	126.13	124.35	125.19	535,565	+0.23(+0.18%)
Aug 15, 2013	125.71	126.68	124.10	124.96	596,957	-1.73(-1.37%)
Aug 14, 2013	129.86	130.65	126.67	126.70	819,493	-3.30(-2.54%)
Aug 13, 2013	130.47	131.40	129.29	130.00	557,275	-0.69(-0.53%)
Aug 12, 2013	128.14	131.64	127.66	130.69	492,634	+2.56(+2.00%)
Aug 09, 2013	127.82	129.21	127.16	128.12	321,621	+0.21(+0.16%)
Aug 08, 2013	129.10	129.44	127.79	127.92	522,896	-0.19(-0.15%)
Aug 07, 2013	128.53	130.47	126.83	128.10	886,167	-2.46(-1.89%)
Aug 06, 2013	132.09	132.09	129.08	130.57	630,835	-1.20(-0.91%)
Aug 05, 2013	131.34	132.60	130.03	131.77	587,570	+0.13(+0.10%)
Aug 02, 2013	132.13	133.00	130.37	131.64	487,900	-0.78(-0.59%)
Aug 01, 2013	131.55	132.78	131.23	132.42	545,080	+2.56(+1.97%)
Jul 31, 2013	130.97	131.70	129.78	129.86	466,044	-0.35(-0.27%)
Jul 30, 2013	130.42	131.39	129.45	130.21	320,056	+0.19(+0.14%)
Jul 29, 2013	130.31	130.92	129.63	130.03	418,092	-0.20(-0.15%)
Jul 26, 2013	129.25	130.32	129.08	130.22	429,295	-0.24(-0.18%)
Jul 25, 2013	129.00	131.32	128.57	130.46	784,800	+1.18(+0.92%)
Jul 24, 2013	129.25	130.06	128.80	129.28	1,006,483	+0.26(+0.20%)
Jul 23, 2013	128.34	129.14	126.80	129.02	728,865	+0.93(+0.72%)
Jul 22, 2013	127.99	128.62	127.75	128.09	674,516	+0.34(+0.27%)
Jul 19, 2013	127.48	128.02	126.22	127.75	438,279	+0.24(+0.19%)
Jul 18, 2013	125.68	127.78	125.50	127.51	432,558	+2.16(+1.72%)
Jul 17, 2013	126.69	127.05	125.03	125.36	516,817	-0.81(-0.64%)
Jul 16, 2013	128.66	128.83	125.68	126.16	836,381	-2.53(-1.97%)
Jul 15, 2013	129.49	130.10	128.35	128.70	691,260	-0.56(-0.43%)
Jul 12, 2013	129.50	130.24	128.16	129.26	680,502	-0.30(-0.23%)
Jul 11, 2013	131.66	131.78	128.90	129.55	861,966	-0.45(-0.35%)
Jul 10, 2013	128.72	130.13	128.24	130.01	692,755	+1.06(+0.83%)
Jul 09, 2013	127.11	129.03	126.72	128.94	721,387	+2.54(+2.01%)
Jul 08, 2013	125.63	126.62	125.21	126.40	518,004	+1.40(+1.12%)
Jul 05, 2013	124.85	125.42	123.98	125.00	428,591	+0.81(+0.65%)
Jul 03, 2013	122.49	124.77	122.27	124.19	270,720	+0.45(+0.37%)
Jul 02, 2013	124.72	125.94	123.22	123.74	663,402	-1.31(-1.05%)
Jul 01, 2013	124.79	126.70	124.44	125.05	714,552	+1.83(+1.49%)
Jun 28, 2013	122.72	124.54	122.42	123.22	997,744	+0.89(+0.73%)
Jun 26, 2013	123.47	124.06	121.80	122.33	767,460	+0.72(+0.59%)
Jun 25, 2013	120.45	122.00	119.34	121.61	907,297	+2.26(+1.89%)
Jun 24, 2013	119.23	120.77	116.76	119.36	1,047,172	+0.13(+0.11%)
Jun 21, 2013	119.45	119.80	116.37	119.23	1,709,655	+0.67(+0.57%)
Jun 20, 2013	121.73	121.82	117.76	118.56	790,708	-4.84(-3.92%)
Jun 19, 2013	124.28	125.13	123.39	123.39	712,968	-1.02(-0.82%)
Jun 18, 2013	123.47	124.42	122.64	124.41	865,336	+1.05(+0.86%)
Jun 17, 2013	121.90	124.35	121.75	123.36	1,227,812	+1.88(+1.55%)
Jun 14, 2013	120.10	122.06	118.73	121.47	1,485,040	+0.67(+0.55%)
Jun 13, 2013	119.70	121.39	118.49	120.80	3,115,885	+11.15(+10.17%)
Jun 12, 2013	110.08	110.56	108.70	109.65	1,390,695	+0.08(+0.07%)
Jun 11, 2013	106.16	110.56	105.52	109.57	855,762	-2.15(-1.92%)
Jun 10, 2013	112.19	112.39	111.21	111.72	807,239	-0.32(-0.28%)
Jun 07, 2013	111.49	112.23	110.84	112.03	641,868	+1.74(+1.58%)
Jun 06, 2013	109.70	110.36	108.51	110.29	785,330	+0.74(+0.67%)
Jun 05, 2013	110.73	111.37	109.38	109.55	458,021	-1.34(-1.21%)
Jun 04, 2013	110.20	113.37	110.10	110.89	819,609	-1.51(-1.34%)
Jun 03, 2013	113.62	113.62	110.84	112.40	564,858	-1.10(-0.97%)
May 31, 2013	114.30	115.72	113.50	113.50	443,505	-0.78(-0.68%)
May 30, 2013	113.60	114.78	113.21	114.28	374,520	+0.74(+0.65%)
May 29, 2013	113.81	114.41	112.71	113.54	382,255	-0.92(-0.80%)
May 28, 2013	115.67	116.77	113.97	114.46	632,166	+0.41(+0.36%)
May 24, 2013	114.19	114.56	113.52	114.04	498,012	-1.15(-1.00%)
May 23, 2013	113.23	116.60	113.08	115.20	887,724	-0.07(-0.06%)
May 22, 2013	117.75	118.47	114.99	115.27	430,997	-2.47(-2.10%)
May 21, 2013	118.08	118.66	117.51	117.74	441,325	+0.18(+0.15%)
May 20, 2013	118.18	118.81	117.44	117.56	511,189	-0.96(-0.81%)
May 17, 2013	116.46	118.62	116.19	118.52	683,985	+2.21(+1.90%)
May 16, 2013	116.26	117.40	115.73	116.31	784,769	+0.02(+0.02%)
May 15, 2013	117.26	118.43	116.24	116.29	1,016,832	-0.32(-0.27%)
May 13, 2013	117.26	118.15	116.00	116.61	468,724	-1.06(-0.90%)
May 10, 2013	116.74	117.92	116.54	117.67	588,835	+1.02(+0.87%)
May 09, 2013	117.19	117.49	115.90	116.66	810,898	-0.80(-0.68%)
May 08, 2013	115.97	117.49	115.66	117.45	446,257	+1.25(+1.08%)
May 07, 2013	114.40	116.81	113.98	116.20	570,032	+2.50(+2.20%)
May 06, 2013	114.06	114.64	113.31	113.70	533,909	-0.36(-0.31%)
May 03, 2013	114.17	114.66	112.83	114.05	547,094	+1.22(+1.08%)
May 02, 2013	113.52	113.52	111.79	112.83	704,212	-0.53(-0.47%)
May 01, 2013	113.77	114.50	112.58	113.36	808,108	-0.35(-0.31%)
Apr 30, 2013	113.81	114.79	111.95	113.72	1,432,883	+1.04(+0.93%)
Apr 29, 2013	110.96	114.25	110.76	112.67	1,155,201	+2.71(+2.46%)
Apr 26, 2013	109.58	110.15	108.52	109.96	846,971	+0.25(+0.22%)
Apr 25, 2013	108.33	109.83	108.05	109.72	749,919	+1.86(+1.73%)
Apr 24, 2013	107.76	108.87	107.30	107.86	875,880	+0.10(+0.09%)
Apr 23, 2013	105.93	107.78	105.73	107.76	910,081	+2.89(+2.75%)
Apr 22, 2013	104.64	105.39	103.84	104.87	622,593	+0.34(+0.33%)
Apr 19, 2013	102.84	104.58	102.65	104.53	781,604	+2.20(+2.15%)
Apr 18, 2013	103.48	104.29	101.79	102.33	937,712	-0.89(-0.86%)
Apr 17, 2013	104.42	104.82	103.11	103.22	1,049,745	-1.77(-1.69%)
Apr 16, 2013	104.35	105.00	102.49	104.99	1,167,085	+1.62(+1.56%)
Apr 15, 2013	107.20	107.69	103.27	103.37	1,282,197	-4.75(-4.39%)
Apr 12, 2013	109.23	109.36	107.88	108.12	763,407	-1.67(-1.53%)
Apr 11, 2013	108.01	111.10	107.80	109.80	1,399,506	+1.99(+1.85%)
Apr 10, 2013	106.42	107.87	105.50	107.81	901,637	+1.61(+1.51%)
Apr 09, 2013	106.55	106.55	104.80	106.20	894,511	-0.47(-0.44%)
Apr 08, 2013	105.84	106.69	104.96	106.67	845,349	+0.47(+0.45%)
Apr 05, 2013	102.00	106.45	101.22	106.20	1,476,995	+2.92(+2.82%)
Apr 04, 2013	103.47	104.05	102.50	103.28	1,545,068	-0.26(-0.25%)
Apr 03, 2013	104.30	104.59	103.33	103.54	1,575,017	-0.85(-0.81%)
Apr 02, 2013	105.33	105.54	103.92	104.39	1,314,022	-0.26(-0.25%)
Apr 01, 2013	104.98	106.42	102.69	104.64	1,651,125	-0.60(-0.57%)
Mar 28, 2013	107.68	109.05	105.04	105.25	4,995,714	-5.89(-5.30%)
Mar 27, 2013	111.32	111.58	109.98	111.14	1,629,242	-1.13(-1.01%)
Mar 26, 2013	111.71	112.40	110.90	112.27	957,370	+0.73(+0.65%)
Mar 25, 2013	110.36	111.69	110.27	111.54	999,094	+1.32(+1.20%)
Mar 22, 2013	110.53	111.61	109.94	110.22	883,504	+0.03(+0.03%)
Mar 21, 2013	109.89	111.51	109.49	110.19	972,559	-0.90(-0.81%)
Mar 20, 2013	113.12	113.31	110.62	111.09	1,363,672	-1.50(-1.33%)
Mar 19, 2013	114.56	114.56	112.23	112.58	1,054,223	-1.77(-1.55%)
Mar 18, 2013	115.82	116.00	114.09	114.36	1,132,362	-1.88(-1.62%)
Mar 15, 2013	116.45	117.94	116.14	116.24	1,540,124	-0.74(-0.63%)
Mar 14, 2013	117.57	117.93	116.55	116.98	810,014	-0.77(-0.65%)
Mar 13, 2013	116.64	118.17	115.94	117.75	918,521	+1.47(+1.26%)
Mar 12, 2013	116.33	117.08	114.89	116.28	1,344,229	-2.87(-2.41%)
Mar 11, 2013	121.40	121.43	118.64	119.15	1,095,822	-2.33(-1.91%)
Mar 08, 2013	122.39	122.69	120.67	121.47	966,045	-0.79(-0.64%)
Mar 07, 2013	121.29	122.55	120.96	122.26	893,203	+1.34(+1.11%)
Mar 06, 2013	122.95	123.66	120.71	120.92	838,940	-2.32(-1.88%)
Mar 05, 2013	122.87	123.60	122.14	123.24	692,958	+1.17(+0.96%)
Mar 04, 2013	119.97	122.09	119.85	122.06	727,623	+1.79(+1.49%)
Mar 01, 2013	119.71	121.02	119.36	120.27	865,596	+0.21(+0.17%)
Feb 28, 2013	119.91	120.54	119.19	120.06	1,195,309	+1.12(+0.94%)
Feb 27, 2013	118.14	119.87	117.54	118.94	1,133,023	+0.91(+0.77%)
Feb 26, 2013	116.40	118.26	115.23	118.03	1,177,948	+0.89(+0.76%)
Feb 22, 2013	116.45	117.31	116.06	117.15	1,220,188	+1.07(+0.93%)
Feb 21, 2013	116.57	116.90	115.24	116.07	1,296,313	-0.58(-0.50%)
Feb 20, 2013	119.90	120.21	116.38	116.66	970,322	-2.71(-2.27%)
Feb 19, 2013	118.83	119.42	118.07	119.36	1,322,330	+1.02(+0.87%)
Feb 15, 2013	118.31	119.65	117.31	118.34	1,584,647	-0.20(-0.17%)
Feb 14, 2013	118.22	119.29	117.65	118.54	1,479,342	-0.19(-0.16%)
Feb 13, 2013	119.09	119.94	117.96	118.72	17,704,278	-0.23(-0.19%)
Feb 12, 2013	118.31	119.86	117.47	118.95	1,270,164	+1.20(+1.02%)
Feb 11, 2013	120.31	120.47	116.90	117.75	1,251,903	-2.93(-2.42%)
Feb 08, 2013	122.21	122.70	120.52	120.67	708,371	-0.34(-0.29%)
Feb 07, 2013	119.44	121.17	117.94	121.02	1,077,403	+1.42(+1.19%)
Feb 06, 2013	116.00	120.88	115.71	119.60	1,169,255	+5.17(+4.52%)
Feb 04, 2013	113.88	115.95	113.24	114.43	1,243,583	-0.13(-0.11%)
Feb 01, 2013	117.22	117.82	114.19	114.56	1,443,475	-2.57(-2.20%)
Jan 31, 2013	116.30	117.64	115.30	117.13	598,582	+0.58(+0.50%)
Jan 30, 2013	117.98	118.18	116.02	116.55	726,044	-1.55(-1.31%)
Jan 29, 2013	118.81	118.98	117.36	118.09	569,327	-0.25(-0.21%)
Jan 28, 2013	119.23	119.42	117.79	118.34	425,642	-0.75(-0.63%)
Jan 25, 2013	116.94	119.48	116.53	119.09	861,308	+2.14(+1.83%)
Jan 24, 2013	116.13	117.15	114.85	116.95	595,975	+1.10(+0.95%)
Jan 23, 2013	114.30	116.09	113.59	115.85	921,606	-0.03(-0.03%)
Jan 22, 2013	116.73	117.12	115.51	115.88	932,456	-0.41(-0.36%)
Jan 18, 2013	115.63	116.54	114.11	116.29	758,938	-0.94(-0.80%)
Jan 17, 2013	113.77	118.16	113.77	117.23	1,014,397	+0.60(+0.52%)
Jan 16, 2013	117.22	117.51	115.46	116.62	704,708	-1.07(-0.91%)
Jan 15, 2013	114.30	117.87	114.30	117.70	594,592	+1.69(+1.45%)
Jan 14, 2013	115.62	116.56	114.22	116.01	687,279	+0.27(+0.23%)
Jan 11, 2013	116.25	116.44	114.47	115.75	437,632	-0.33(-0.29%)
Jan 10, 2013	117.61	117.61	115.14	116.08	890,458	-0.64(-0.55%)
Jan 09, 2013	116.73	117.62	116.34	116.72	999,464	+0.62(+0.53%)
Jan 08, 2013	115.06	116.12	114.84	116.10	749,690	+0.78(+0.67%)
Jan 07, 2013	114.12	115.80	113.64	115.33	1,262,813	+1.36(+1.19%)
Jan 04, 2013	112.37	114.29	112.02	113.97	816,238	+1.93(+1.72%)
Jan 03, 2013	109.80	112.23	109.23	112.03	892,842	+1.87(+1.70%)
Jan 02, 2013	111.14	111.19	108.16	110.16	983,736	+0.78(+0.71%)
Dec 31, 2012	106.37	110.25	106.37	109.38	886,131	+2.75(+2.58%)
Dec 28, 2012	106.96	108.39	106.15	106.63	526,498	-0.97(-0.91%)
Dec 27, 2012	106.56	108.39	105.72	107.61	488,675	+1.39(+1.31%)
Dec 26, 2012	108.98	109.13	105.54	106.22	894,195	-2.72(-2.50%)
Dec 24, 2012	108.39	109.58	107.43	108.94	344,862	+0.60(+0.55%)
Dec 21, 2012	108.04	110.06	107.89	108.34	1,189,917	-2.21(-2.00%)
Dec 20, 2012	111.07	111.19	108.58	110.55	1,387,864	-0.28(-0.25%)
Dec 19, 2012	110.17	111.86	110.10	110.82	1,277,486	+0.53(+0.48%)
Dec 18, 2012	108.29	110.61	107.70	110.29	1,079,121	+1.68(+1.54%)
Dec 17, 2012	106.90	108.77	106.02	108.61	835,687	+1.84(+1.73%)
Dec 14, 2012	106.82	107.81	106.60	106.77	841,949	-0.39(-0.37%)
Dec 13, 2012	107.91	108.86	106.12	107.17	757,569	-0.60(-0.56%)
Dec 12, 2012	109.66	109.87	106.78	107.77	929,460	-1.56(-1.42%)
Dec 11, 2012	109.75	110.18	108.23	109.32	915,046	+0.38(+0.35%)
Dec 10, 2012	110.95	111.55	108.08	108.94	883,873	-1.92(-1.73%)
Dec 07, 2012	110.82	111.88	109.83	110.86	769,620	+0.33(+0.29%)
Dec 06, 2012	108.83	110.79	107.28	110.54	706,838	+1.03(+0.94%)
Dec 05, 2012	112.09	112.61	108.67	109.51	1,457,476	-2.55(-2.28%)
Dec 04, 2012	113.20	113.71	110.58	112.06	1,081,595	-0.85(-0.75%)
Nov 30, 2012	113.37	113.78	110.91	112.91	762,226	-0.25(-0.22%)
Nov 29, 2012	114.93	115.50	111.46	113.16	1,135,226	-1.60(-1.39%)
Nov 28, 2012	108.71	115.23	108.49	114.75	2,656,315	+7.06(+6.56%)
Nov 27, 2012	109.05	110.36	107.25	107.69	1,489,622	-1.43(-1.31%)
Nov 26, 2012	108.86	112.14	108.16	109.12	919,315	-0.23(-0.21%)
Nov 23, 2012	107.69	109.67	107.69	109.34	465,567	+1.35(+1.25%)
Nov 21, 2012	108.44	110.31	106.34	107.99	908,454	-0.84(-0.77%)
Nov 20, 2012	109.56	110.08	107.63	108.83	923,677	-0.78(-0.71%)
Nov 19, 2012	108.19	110.18	108.00	109.61	905,821	+2.91(+2.72%)
Nov 16, 2012	105.92	107.02	104.82	106.70	681,125	+0.97(+0.91%)
Nov 15, 2012	105.13	106.42	104.67	105.74	925,153	+0.25(+0.23%)
Nov 14, 2012	108.21	108.48	104.45	105.49	921,177	-1.52(-1.42%)
Nov 13, 2012	107.49	109.12	106.85	107.01	904,060	-1.37(-1.26%)
Nov 12, 2012	107.16	109.40	107.16	108.38	784,980	+1.09(+1.02%)
Nov 09, 2012	108.34	110.04	106.67	107.28	1,338,258	-1.31(-1.21%)
Nov 08, 2012	110.96	110.96	108.31	108.59	1,181,097	-2.01(-1.82%)
Nov 07, 2012	110.86	111.99	109.65	110.61	908,077	-1.83(-1.63%)
Nov 06, 2012	111.34	113.17	109.74	112.44	1,316,308	+2.70(+2.46%)
Nov 05, 2012	109.30	110.97	109.05	109.74	1,373,111	+0.25(+0.23%)
Nov 02, 2012	112.77	114.12	108.42	109.49	1,795,720	-3.58(-3.16%)
Nov 01, 2012	108.08	113.40	106.56	113.07	3,185,358	+4.69(+4.33%)
Oct 31, 2012	107.85	110.82	103.47	108.38	6,022,432	+18.22(+20.21%)
Oct 26, 2012	91.76	90.16	90.16	90.16	584,161	-1.49(-1.62%)
Oct 25, 2012	93.18	93.66	90.94	91.65	471,467	-0.85(-0.92%)
Oct 24, 2012	93.50	93.52	91.80	92.49	396,732	-0.61(-0.66%)
Oct 23, 2012	92.48	94.51	91.91	93.11	445,927	-2.21(-2.32%)
Oct 19, 2012	96.66	97.50	94.82	95.31	426,115	-1.55(-1.60%)
Oct 18, 2012	96.68	97.60	96.03	96.86	545,911	+0.30(+0.31%)
Oct 17, 2012	95.91	96.85	95.61	96.56	1,148,644	+0.87(+0.91%)
Oct 16, 2012	93.72	95.99	93.31	95.70	692,870	+2.13(+2.27%)
Oct 15, 2012	92.03	93.73	91.60	93.57	458,472	+2.18(+2.38%)
Oct 12, 2012	92.55	93.11	91.32	91.39	348,533	-1.29(-1.39%)
Oct 11, 2012	92.92	93.34	92.20	92.68	553,045	+0.86(+0.93%)
Oct 10, 2012	92.05	92.94	91.54	91.82	388,327	-0.06(-0.06%)
Oct 09, 2012	93.22	94.40	91.82	91.88	476,208	-1.19(-1.28%)
Oct 08, 2012	93.76	94.56	92.69	93.08	337,976	-1.02(-1.09%)
Oct 05, 2012	94.87	95.52	93.61	94.10	627,677	-0.33(-0.34%)
Oct 04, 2012	93.51	94.46	92.97	94.43	629,087	+1.10(+1.18%)
Oct 03, 2012	92.51	93.61	92.47	93.32	725,712	+1.76(+1.93%)
Oct 02, 2012	92.69	93.21	91.22	91.56	940,148	-0.03(-0.03%)
Oct 01, 2012	92.71	93.65	90.81	91.59	885,779	-0.76(-0.82%)
Sep 28, 2012	91.83	92.82	90.02	92.35	787,229	+0.29(+0.31%)
Sep 27, 2012	91.54	92.78	89.93	92.06	674,547	+0.83(+0.91%)
Sep 26, 2012	91.78	94.01	90.59	91.23	884,555	-0.16(-0.17%)
Sep 25, 2012	93.40	94.14	90.97	91.39	1,093,986	-1.50(-1.61%)
Sep 24, 2012	91.73	94.19	91.29	92.89	1,589,706	+1.62(+1.77%)
Sep 21, 2012	91.70	92.09	90.70	91.27	961,306	+0.12(+0.13%)
Sep 20, 2012	90.35	91.48	89.15	91.15	658,870	+0.20(+0.22%)
Sep 19, 2012	90.65	91.67	90.24	90.96	667,242	+0.73(+0.81%)
Sep 18, 2012	92.09	92.09	88.83	90.23	1,079,011	-2.66(-2.86%)
Sep 17, 2012	92.99	93.21	92.35	92.89	464,704	-0.51(-0.55%)
Sep 14, 2012	92.49	94.10	92.13	93.40	725,941	+1.43(+1.55%)
Sep 13, 2012	91.29	92.57	90.35	91.97	816,964	+0.57(+0.63%)
Sep 12, 2012	91.67	92.59	90.65	91.40	619,642	+0.03(+0.03%)
Sep 11, 2012	91.18	91.92	90.35	91.37	880,258	-0.86(-0.93%)
Sep 10, 2012	93.08	93.57	92.22	92.23	952,107	-0.46(-0.50%)
Sep 07, 2012	93.57	94.57	92.67	92.69	1,020,471	-0.48(-0.52%)
Sep 06, 2012	92.52	93.66	92.14	93.17	656,018	+1.54(+1.68%)
Sep 05, 2012	92.62	92.62	91.03	91.64	798,645	-1.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.