Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
+0.08 (+0.60%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.704
7.704
7.639
7.676
126,514
+0.01(+0.12%)
Aug 29, 2013
7.681
7.695
7.606
7.667
163,698
+0.00(+0.00%)
Aug 28, 2013
7.686
7.690
7.648
7.667
204,083
+0.02(+0.31%)
Aug 27, 2013
7.615
7.667
7.587
7.643
203,836
+0.02(+0.31%)
Aug 26, 2013
7.704
7.836
7.620
7.620
165,047
-0.06(-0.79%)
Aug 23, 2013
7.629
7.686
7.611
7.681
164,936
+0.08(+0.99%)
Aug 22, 2013
7.601
7.695
7.601
7.606
196,777
+0.01(+0.12%)
Aug 21, 2013
7.667
7.690
7.597
7.597
299,963
-0.05(-0.62%)
Aug 20, 2013
7.672
7.681
7.625
7.644
223,522
+0.00(+0.06%)
Aug 19, 2013
7.728
7.742
7.625
7.639
274,228
-0.06(-0.79%)
Aug 16, 2013
7.709
7.728
7.663
7.700
170,135
+0.02(+0.24%)
Aug 15, 2013
7.789
7.807
7.667
7.681
185,567
-0.13(-1.61%)
Aug 14, 2013
7.821
7.849
7.765
7.807
178,183
-0.00(-0.06%)
Aug 13, 2013
7.793
7.863
7.751
7.812
247,317
+0.00(+0.00%)
Aug 12, 2013
7.761
7.835
7.751
7.812
126,886
+0.00(+0.00%)
Aug 09, 2013
7.761
7.821
7.700
7.812
251,179
+0.07(+0.90%)
Aug 08, 2013
7.775
7.775
7.658
7.742
200,357
+0.01(+0.12%)
Aug 07, 2013
7.714
7.779
7.649
7.733
188,041
+0.02(+0.30%)
Aug 06, 2013
7.737
7.742
7.677
7.709
186,844
-0.01(-0.18%)
Aug 05, 2013
7.817
7.821
7.723
7.723
212,956
-0.07(-0.96%)
Aug 02, 2013
7.826
7.835
7.765
7.798
182,873
+0.00(+0.00%)
Aug 01, 2013
7.840
7.863
7.779
7.798
353,580
-0.01(-0.12%)
Jul 31, 2013
7.821
7.821
7.770
7.807
238,717
-0.01(-0.12%)
Jul 30, 2013
7.831
7.831
7.751
7.817
214,573
+0.02(+0.24%)
Jul 29, 2013
7.779
7.803
7.728
7.798
286,268
-0.00(-0.06%)
Jul 26, 2013
7.770
7.821
7.709
7.803
424,398
+0.04(+0.54%)
Jul 25, 2013
7.700
7.761
7.658
7.761
369,004
+0.06(+0.73%)
Jul 24, 2013
7.667
7.719
7.621
7.705
208,013
+0.07(+0.98%)
Jul 23, 2013
7.588
7.653
7.537
7.630
270,731
+0.12(+1.55%)
Jul 22, 2013
7.569
7.571
7.513
7.513
244,199
-0.00(-0.06%)
Jul 19, 2013
7.736
7.736
7.509
7.518
426,963
-0.19(-2.47%)
Jul 18, 2013
7.750
7.750
7.671
7.708
199,768
+0.01(+0.12%)
Jul 17, 2013
7.704
7.708
7.676
7.699
127,723
+0.03(+0.42%)
Jul 16, 2013
7.704
7.708
7.634
7.667
304,803
-0.06(-0.72%)
Jul 15, 2013
7.667
7.722
7.643
7.722
261,313
+0.09(+1.22%)
Jul 12, 2013
7.792
7.792
7.578
7.629
216,582
-0.06(-0.79%)
Jul 11, 2013
7.569
7.713
7.569
7.690
291,765
+0.14(+1.91%)
Jul 10, 2013
7.518
7.546
7.474
7.546
355,236
+0.05(+0.68%)
Jul 09, 2013
7.383
7.509
7.327
7.495
411,891
+0.17(+2.28%)
Jul 08, 2013
7.360
7.443
7.318
7.327
461,840
-0.02(-0.25%)
Jul 05, 2013
7.485
7.495
7.341
7.346
221,308
-0.11(-1.50%)
Jul 03, 2013
7.448
7.485
7.402
7.457
195,645
-0.03(-0.43%)
Jul 02, 2013
7.588
7.611
7.481
7.490
322,845
-0.10(-1.29%)
Jul 01, 2013
7.690
7.748
7.550
7.588
328,394
-0.11(-1.45%)
Jun 28, 2013
7.750
7.783
7.688
7.699
246,659
-0.03(-0.36%)
Jun 27, 2013
7.787
7.852
7.708
7.727
429,922
-0.00(-0.06%)
Jun 26, 2013
7.546
7.760
7.546
7.732
511,795
+0.16(+2.15%)
Jun 25, 2013
7.430
7.588
7.360
7.569
503,330
+0.20(+2.78%)
Jun 24, 2013
7.355
7.388
7.234
7.364
506,606
-0.07(-0.94%)
Jun 21, 2013
7.341
7.457
7.230
7.434
488,910
+0.18(+2.43%)
Jun 20, 2013
7.341
7.406
7.081
7.258
1,404,131
-0.20(-2.74%)
Jun 19, 2013
7.536
7.555
7.453
7.462
481,294
-0.04(-0.55%)
Jun 18, 2013
7.577
7.605
7.494
7.503
448,641
-0.04(-0.55%)
Jun 17, 2013
7.540
7.591
7.524
7.545
359,081
+0.03(+0.37%)
Jun 14, 2013
7.568
7.619
7.503
7.517
337,077
+0.02(+0.31%)
Jun 13, 2013
7.614
7.614
7.490
7.494
458,284
-0.11(-1.46%)
Jun 12, 2013
7.721
7.721
7.513
7.605
382,135
-0.03(-0.42%)
Jun 11, 2013
7.601
7.651
7.540
7.637
370,545
-0.03(-0.42%)
Jun 10, 2013
7.716
7.721
7.582
7.670
463,326
+0.01(+0.12%)
Jun 07, 2013
7.776
7.776
7.633
7.661
355,887
-0.10(-1.25%)
Jun 06, 2013
7.614
7.772
7.614
7.758
300,109
+0.12(+1.57%)
Jun 05, 2013
7.651
7.665
7.554
7.637
271,510
-0.01(-0.18%)
Jun 04, 2013
7.476
7.707
7.448
7.651
687,068
+0.19(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.