Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.08	62.25	61.91	62.07	4,378,297	-0.03(-0.05%)
Aug 29, 2013	61.75	62.13	61.74	62.10	2,584,219	+0.17(+0.28%)
Aug 28, 2013	61.74	61.93	61.68	61.93	1,963,209	+0.23(+0.38%)
Aug 27, 2013	61.85	61.88	61.67	61.69	3,600,466	-0.30(-0.48%)
Aug 26, 2013	62.04	62.08	61.91	61.99	2,880,118	-0.05(-0.08%)
Aug 23, 2013	61.82	62.08	61.75	62.04	3,625,728	+0.17(+0.28%)
Aug 22, 2013	61.58	61.88	61.58	61.86	3,784,665	+0.34(+0.56%)
Aug 21, 2013	61.61	61.73	61.47	61.52	1,855,429	-0.23(-0.38%)
Aug 20, 2013	61.43	61.82	61.25	61.75	3,941,672	+0.50(+0.82%)
Aug 19, 2013	61.61	61.74	61.24	61.25	3,754,612	-0.42(-0.68%)
Aug 16, 2013	61.93	62.04	61.68	61.68	6,000,083	-0.20(-0.33%)
Aug 15, 2013	61.93	62.04	61.78	61.88	4,785,448	-0.28(-0.45%)
Aug 14, 2013	62.18	62.21	62.10	62.16	2,781,617	-0.05(-0.08%)
Aug 13, 2013	62.27	62.32	62.15	62.21	3,250,921	-0.08(-0.13%)
Aug 12, 2013	62.27	62.41	62.25	62.29	2,233,574	-0.03(-0.05%)
Aug 09, 2013	62.04	62.33	61.91	62.32	2,842,074	+0.03(+0.05%)
Aug 08, 2013	62.15	62.30	62.13	62.29	2,041,694	+0.11(+0.18%)
Aug 07, 2013	62.19	62.27	62.13	62.18	2,856,162	-0.09(-0.15%)
Aug 06, 2013	62.33	62.44	62.18	62.27	2,146,311	-0.03(-0.05%)
Aug 05, 2013	62.46	62.58	62.30	62.30	1,575,835	-0.33(-0.52%)
Aug 02, 2013	62.30	62.71	62.30	62.63	2,942,825	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.