Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.54	35.61	35.49	35.54	1,187,578	-0.15(-0.43%)
Sep 26, 2013	35.68	35.78	35.58	35.69	1,196,626	+0.15(+0.41%)
Sep 25, 2013	35.53	35.69	35.50	35.55	1,849,385	+0.00(+0.00%)
Sep 24, 2013	35.63	35.71	35.47	35.55	2,461,644	-0.09(-0.24%)
Sep 23, 2013	35.61	35.71	35.52	35.63	1,278,830	+0.02(+0.04%)
Sep 20, 2013	35.92	35.92	35.61	35.62	1,261,441	-0.31(-0.87%)
Sep 19, 2013	36.16	36.16	35.89	35.93	2,352,398	-0.31(-0.86%)
Sep 18, 2013	35.21	36.24	35.10	36.24	1,844,295	+1.03(+2.94%)
Sep 17, 2013	35.13	35.21	35.09	35.21	1,362,034	+0.07(+0.21%)
Sep 16, 2013	35.32	35.29	35.13	35.13	1,696,243	+0.26(+0.75%)
Sep 13, 2013	34.71	34.87	34.67	34.87	1,552,061	+0.16(+0.46%)
Sep 12, 2013	34.81	34.87	34.70	34.71	1,664,640	-0.22(-0.64%)
Sep 11, 2013	34.75	34.95	34.69	34.94	1,783,972	+0.13(+0.37%)
Sep 10, 2013	34.77	34.84	34.67	34.81	1,869,934	+0.32(+0.92%)
Sep 09, 2013	34.20	34.50	34.14	34.49	1,168,050	+0.59(+1.75%)
Sep 06, 2013	33.90	34.03	33.67	33.90	2,020,517	+0.18(+0.54%)
Sep 05, 2013	33.54	33.75	33.54	33.72	851,407	+0.09(+0.26%)
Sep 04, 2013	33.30	33.68	33.30	33.63	1,157,950	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.