FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 35.54 35.61 35.49 35.54 1,187,578 -0.15(-0.43%)
Sep 26, 2013 35.68 35.78 35.58 35.69 1,196,626 +0.15(+0.41%)
Sep 25, 2013 35.53 35.69 35.50 35.55 1,849,385 +0.00(+0.00%)
Sep 24, 2013 35.63 35.71 35.47 35.55 2,461,644 -0.09(-0.24%)
Sep 23, 2013 35.61 35.71 35.52 35.63 1,278,830 +0.02(+0.04%)
Sep 20, 2013 35.92 35.92 35.61 35.62 1,261,441 -0.31(-0.87%)
Sep 19, 2013 36.16 36.16 35.89 35.93 2,352,398 -0.31(-0.86%)
Sep 18, 2013 35.21 36.24 35.10 36.24 1,844,295 +1.03(+2.94%)
Sep 17, 2013 35.13 35.21 35.09 35.21 1,362,034 +0.07(+0.21%)
Sep 16, 2013 35.32 35.29 35.13 35.13 1,696,243 +0.26(+0.75%)
Sep 13, 2013 34.71 34.87 34.67 34.87 1,552,061 +0.16(+0.46%)
Sep 12, 2013 34.81 34.87 34.70 34.71 1,664,640 -0.22(-0.64%)
Sep 11, 2013 34.75 34.95 34.69 34.94 1,783,972 +0.13(+0.37%)
Sep 10, 2013 34.77 34.84 34.67 34.81 1,869,934 +0.32(+0.92%)
Sep 09, 2013 34.20 34.50 34.14 34.49 1,168,050 +0.59(+1.75%)
Sep 06, 2013 33.90 34.03 33.67 33.90 2,020,517 +0.18(+0.54%)
Sep 05, 2013 33.54 33.75 33.54 33.72 851,407 +0.09(+0.26%)
Sep 04, 2013 33.30 33.68 33.30 33.63 1,157,950 +0.28(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.