California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 43.22 43.28 43.02 43.15 20,440 -0.07(-0.17%)
Sep 26, 2013 43.18 43.28 43.08 43.22 75,335 +0.11(+0.25%)
Sep 25, 2013 43.11 43.20 43.06 43.11 40,092 +0.00(+0.00%)
Sep 24, 2013 42.97 43.13 42.91 43.11 66,234 +0.21(+0.49%)
Sep 23, 2013 42.83 43.12 42.82 42.90 33,736 +0.02(+0.05%)
Sep 20, 2013 42.77 42.97 42.77 42.88 25,703 +0.15(+0.36%)
Sep 19, 2013 43.06 43.06 42.72 42.73 101,046 -0.28(-0.66%)
Sep 18, 2013 42.48 43.11 42.48 43.01 104,099 +0.57(+1.35%)
Sep 17, 2013 42.40 42.68 42.39 42.44 86,684 +0.04(+0.10%)
Sep 16, 2013 42.43 42.61 42.31 42.39 30,673 -0.04(-0.09%)
Sep 13, 2013 42.13 42.44 42.13 42.43 34,124 +0.36(+0.86%)
Sep 12, 2013 42.04 42.21 42.03 42.07 39,752 +0.12(+0.29%)
Sep 11, 2013 41.92 42.08 41.91 41.95 39,233 +0.05(+0.12%)
Sep 10, 2013 41.96 42.03 41.86 41.90 66,901 -0.08(-0.19%)
Sep 09, 2013 41.93 42.06 41.93 41.98 78,776 +0.11(+0.27%)
Sep 06, 2013 41.85 41.99 41.79 41.87 86,911 +0.02(+0.04%)
Sep 05, 2013 41.84 41.92 41.76 41.85 19,956 +0.08(+0.19%)
Sep 04, 2013 41.74 41.95 41.74 41.77 84,422 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.