Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1082	1124	1082	1097	0	+4.80(+0.44%)
Sep 26, 2013	1128	1135	1062	1092	1,111	-30.00(-2.67%)
Sep 25, 2013	1132	1139	1117	1122	881	-14.40(-1.27%)
Sep 24, 2013	1094	1140	1084	1136	999	+38.40(+3.50%)
Sep 23, 2013	1118	1118	1085	1098	574	-16.80(-1.51%)
Sep 20, 2013	1102	1117	1068	1115	0	+13.20(+1.20%)
Sep 19, 2013	1079	1103	1032	1102	0	+28.80(+2.68%)
Sep 18, 2013	1115	1115	1048	1073	0	-45.60(-4.08%)
Sep 17, 2013	1096	1130	1094	1118	0	+24.00(+2.19%)
Sep 16, 2013	1127	1132	1092	1094	0	-25.20(-2.25%)
Sep 13, 2013	1128	1140	1099	1120	0	-2.40(-0.21%)
Sep 12, 2013	1144	1155	1117	1122	0	-19.20(-1.68%)
Sep 11, 2013	1164	1164	1120	1141	0	-28.80(-2.46%)
Sep 10, 2013	1210	1226	1162	1170	792	-30.00(-2.50%)
Sep 09, 2013	1147	1226	1133	1200	0	+61.20(+5.37%)
Sep 06, 2013	1129	1146	1110	1139	0	+10.80(+0.96%)
Sep 05, 2013	1128	1148	1108	1128	0	+1.20(+0.11%)
Sep 04, 2013	1129	1140	1108	1127	0	-4.80(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.