Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	71.14	71.29	70.92	71.11	58,383	-0.49(-0.68%)
Sep 27, 2013	71.59	71.72	71.58	71.60	24,205	-0.29(-0.40%)
Sep 26, 2013	71.81	72.00	71.60	71.88	14,018	+0.25(+0.36%)
Sep 25, 2013	72.19	72.19	71.57	71.63	29,901	-0.51(-0.71%)
Sep 24, 2013	72.22	72.47	72.00	72.14	150,576	+0.01(+0.01%)
Sep 23, 2013	72.47	72.47	71.79	72.13	58,527	-0.55(-0.76%)
Sep 20, 2013	73.01	73.03	72.62	72.69	9,689	-0.47(-0.64%)
Sep 19, 2013	73.53	73.53	73.08	73.16	10,488	-0.15(-0.21%)
Sep 18, 2013	72.40	73.38	72.01	73.31	28,170	+0.88(+1.21%)
Sep 17, 2013	72.07	72.46	72.07	72.43	3,538	+0.30(+0.42%)
Sep 16, 2013	71.62	72.42	72.06	72.13	10,291	+0.51(+0.71%)
Sep 13, 2013	71.32	71.63	71.24	71.62	24,290	+0.49(+0.69%)
Sep 12, 2013	71.35	71.38	71.08	71.13	14,399	-0.17(-0.23%)
Sep 11, 2013	70.83	71.30	70.80	71.30	8,586	+0.41(+0.58%)
Sep 10, 2013	71.04	71.09	70.78	70.89	14,488	+0.10(+0.15%)
Sep 09, 2013	70.21	70.78	70.21	70.78	22,346	+0.64(+0.91%)
Sep 06, 2013	70.31	70.47	69.63	70.14	7,257	+0.08(+0.11%)
Sep 05, 2013	70.08	70.19	70.03	70.06	14,670	-0.00(-0.00%)
Sep 04, 2013	69.49	70.23	69.49	70.07	9,827	+0.72(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.