US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 82.84 82.96 82.82 82.91 553,673 +0.05(+0.06%)
Sep 26, 2013 82.84 82.86 82.76 82.86 761,061 -0.02(-0.02%)
Sep 25, 2013 82.75 82.93 82.75 82.88 686,460 +0.12(+0.14%)
Sep 24, 2013 82.68 82.81 82.64 82.76 929,345 +0.19(+0.23%)
Sep 23, 2013 82.53 82.62 82.47 82.57 1,107,486 +0.06(+0.07%)
Sep 20, 2013 82.56 82.59 82.45 82.51 624,790 +0.00(+0.00%)
Sep 19, 2013 82.58 82.64 82.45 82.51 855,918 -0.10(-0.12%)
Sep 18, 2013 81.86 82.68 81.76 82.61 1,440,792 +0.69(+0.84%)
Sep 17, 2013 81.91 81.96 81.84 81.92 1,119,814 +0.08(+0.09%)
Sep 16, 2013 82.10 82.13 81.80 81.84 1,121,356 +0.17(+0.21%)
Sep 13, 2013 81.63 81.73 81.61 81.67 847,937 +0.12(+0.14%)
Sep 12, 2013 81.76 81.78 81.56 81.56 1,095,248 -0.09(-0.11%)
Sep 11, 2013 81.48 81.65 81.44 81.65 2,985,662 +0.28(+0.34%)
Sep 10, 2013 81.40 81.51 81.33 81.37 813,166 -0.15(-0.18%)
Sep 09, 2013 81.60 81.61 81.46 81.52 1,161,063 +0.16(+0.20%)
Sep 06, 2013 81.40 81.51 81.32 81.36 827,529 +0.30(+0.37%)
Sep 05, 2013 81.40 81.40 81.05 81.06 1,369,694 -0.55(-0.67%)
Sep 04, 2013 81.80 81.80 81.56 81.60 706,744 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.