Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.12	43.18	42.92	43.05	20,487	-0.07(-0.17%)
Sep 26, 2013	43.09	43.19	42.98	43.12	75,506	+0.11(+0.25%)
Sep 25, 2013	43.01	43.11	42.96	43.02	40,183	+0.00(+0.00%)
Sep 24, 2013	42.87	43.03	42.81	43.02	66,384	+0.21(+0.49%)
Sep 23, 2013	42.73	43.02	42.72	42.81	33,813	+0.02(+0.05%)
Sep 20, 2013	42.67	42.87	42.67	42.79	25,761	+0.15(+0.36%)
Sep 19, 2013	42.96	42.96	42.62	42.63	101,276	-0.28(-0.66%)
Sep 18, 2013	42.38	43.01	42.38	42.91	104,336	+0.57(+1.35%)
Sep 17, 2013	42.31	42.59	42.30	42.34	86,881	+0.04(+0.10%)
Sep 16, 2013	42.34	42.51	42.22	42.30	30,743	-0.04(-0.09%)
Sep 13, 2013	42.04	42.35	42.04	42.34	34,202	+0.36(+0.86%)
Sep 12, 2013	41.94	42.11	41.93	41.98	39,842	+0.12(+0.29%)
Sep 11, 2013	41.82	41.98	41.82	41.86	39,322	+0.05(+0.12%)
Sep 10, 2013	41.86	41.93	41.77	41.80	67,053	-0.08(-0.19%)
Sep 09, 2013	41.84	41.97	41.84	41.88	78,956	+0.11(+0.27%)
Sep 06, 2013	41.76	41.89	41.69	41.77	87,108	+0.02(+0.04%)
Sep 05, 2013	41.74	41.83	41.67	41.76	20,002	+0.08(+0.19%)
Sep 04, 2013	41.65	41.86	41.64	41.68	84,614	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.