Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3.241
3.288
3.241
3.283
223,985
+0.01(+0.43%)
Sep 27, 2013
3.293
3.293
3.227
3.269
397,033
-0.03(-0.99%)
Sep 26, 2013
3.293
3.302
3.269
3.302
239,297
+0.00(+0.14%)
Sep 25, 2013
3.302
3.302
3.279
3.297
213,803
-0.02(-0.56%)
Sep 24, 2013
3.283
3.316
3.274
3.316
199,346
+0.02(+0.57%)
Sep 23, 2013
3.283
3.297
3.274
3.297
200,258
+0.01(+0.28%)
Sep 20, 2013
3.283
3.293
3.260
3.288
278,864
-0.00(-0.14%)
Sep 19, 2013
3.283
3.316
3.265
3.293
256,409
-0.01(-0.28%)
Sep 18, 2013
3.274
3.307
3.260
3.302
224,995
+0.02(+0.57%)
Sep 17, 2013
3.283
3.288
3.255
3.283
223,599
-0.01(-0.42%)
Sep 16, 2013
3.293
3.297
3.279
3.297
142,728
+0.00(+0.14%)
Sep 13, 2013
3.288
3.297
3.269
3.293
196,575
-0.00(-0.14%)
Sep 12, 2013
3.279
3.297
3.260
3.297
222,619
+0.00(+0.14%)
Sep 11, 2013
3.279
3.293
3.265
3.293
165,198
-0.01(-0.21%)
Sep 10, 2013
3.272
3.300
3.253
3.300
196,047
+0.01(+0.28%)
Sep 09, 2013
3.248
3.290
3.244
3.290
305,643
+0.03(+0.85%)
Sep 06, 2013
3.286
3.286
3.239
3.262
597,042
-0.03(-0.99%)
Sep 05, 2013
3.290
3.295
3.272
3.295
283,183
-0.02(-0.56%)
Sep 04, 2013
3.295
3.316
3.290
3.313
239,434
+0.00(+0.00%)
Sep 03, 2013
3.295
3.313
3.276
3.313
146,078
+0.02(+0.56%)
Aug 30, 2013
3.318
3.318
3.281
3.295
111,479
-0.04(-1.12%)
Aug 29, 2013
3.286
3.332
3.267
3.332
223,390
+0.03(+0.99%)
Aug 28, 2013
3.267
3.309
3.262
3.300
110,577
+0.01(+0.42%)
Aug 27, 2013
3.262
3.290
3.221
3.286
323,938
+0.01(+0.18%)
Aug 26, 2013
3.281
3.290
3.253
3.280
136,412
+0.00(+0.10%)
Aug 23, 2013
3.272
3.286
3.258
3.276
166,333
-0.01(-0.28%)
Aug 22, 2013
3.267
3.309
3.244
3.286
239,744
+0.03(+0.86%)
Aug 21, 2013
3.290
3.290
3.230
3.258
348,848
-0.02(-0.71%)
Aug 20, 2013
3.262
3.304
3.248
3.281
262,024
+0.01(+0.28%)
Aug 19, 2013
3.313
3.327
3.248
3.272
531,132
-0.06(-1.81%)
Aug 16, 2013
3.323
3.365
3.304
3.332
171,863
+0.00(+0.00%)
Aug 15, 2013
3.351
3.369
3.313
3.332
180,791
-0.05(-1.51%)
Aug 14, 2013
3.392
3.392
3.355
3.383
167,374
-0.03(-0.82%)
Aug 13, 2013
3.379
3.416
3.351
3.411
109,540
+0.01(+0.27%)
Aug 12, 2013
3.374
3.406
3.355
3.402
162,455
+0.01(+0.41%)
Aug 09, 2013
3.379
3.395
3.341
3.388
196,051
+0.01(+0.41%)
Aug 08, 2013
3.365
3.374
3.318
3.374
146,116
+0.03(+0.76%)
Aug 07, 2013
3.325
3.348
3.306
3.348
219,329
+0.00(+0.00%)
Aug 06, 2013
3.334
3.353
3.325
3.348
132,661
-0.00(-0.14%)
Aug 05, 2013
3.385
3.385
3.353
3.353
173,022
-0.04(-1.09%)
Aug 02, 2013
3.399
3.399
3.371
3.390
166,207
+0.00(+0.14%)
Aug 01, 2013
3.413
3.413
3.381
3.385
169,480
-0.04(-1.21%)
Jul 31, 2013
3.408
3.427
3.390
3.427
167,683
+0.00(+0.14%)
Jul 30, 2013
3.385
3.422
3.367
3.422
191,358
+0.03(+0.82%)
Jul 29, 2013
3.399
3.404
3.376
3.395
144,681
-0.01(-0.27%)
Jul 26, 2013
3.487
3.487
3.385
3.404
472,706
-0.07(-2.13%)
Jul 25, 2013
3.436
3.482
3.418
3.478
230,519
+0.05(+1.35%)
Jul 24, 2013
3.427
3.441
3.385
3.432
142,534
+0.01(+0.41%)
Jul 23, 2013
3.404
3.445
3.390
3.418
221,007
+0.03(+0.96%)
Jul 22, 2013
3.399
3.405
3.362
3.385
196,829
-0.01(-0.27%)
Jul 19, 2013
3.441
3.450
3.385
3.395
188,262
-0.05(-1.48%)
Jul 18, 2013
3.464
3.464
3.427
3.445
167,958
-0.01(-0.40%)
Jul 17, 2013
3.441
3.459
3.432
3.459
101,321
+0.01(+0.40%)
Jul 16, 2013
3.464
3.464
3.399
3.445
132,023
-0.03(-0.80%)
Jul 15, 2013
3.464
3.482
3.450
3.473
147,042
+0.02(+0.67%)
Jul 12, 2013
3.445
3.473
3.404
3.450
379,910
-0.02(-0.67%)
Jul 11, 2013
3.464
3.473
3.422
3.473
153,981
+0.04(+1.08%)
Jul 10, 2013
3.436
3.451
3.414
3.436
285,486
+0.01(+0.41%)
Jul 09, 2013
3.344
3.428
3.339
3.422
322,616
+0.11(+3.29%)
Jul 08, 2013
3.345
3.359
3.304
3.313
275,531
+0.00(+0.14%)
Jul 05, 2013
3.368
3.368
3.286
3.309
217,552
-0.01(-0.42%)
Jul 03, 2013
3.295
3.355
3.281
3.322
339,593
-0.05(-1.37%)
Jul 02, 2013
3.382
3.410
3.341
3.368
369,004
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.