Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	65.19	65.29	65.01	65.01	1,015,468	-0.18(-0.28%)
Jan 30, 2013	65.03	65.41	64.99	65.20	822,837	+0.17(+0.26%)
Jan 29, 2013	65.02	65.26	64.79	65.03	839,947	-0.11(-0.17%)
Jan 28, 2013	65.71	66.10	64.71	65.14	741,021	-0.34(-0.52%)
Jan 25, 2013	66.15	66.24	65.34	65.48	833,788	-0.65(-0.98%)
Jan 24, 2013	65.88	66.25	65.81	66.12	878,349	+0.28(+0.42%)
Jan 23, 2013	65.95	66.16	65.62	65.84	491,504	-0.09(-0.13%)
Jan 22, 2013	65.67	65.93	65.22	65.93	589,298	+0.23(+0.36%)
Jan 18, 2013	65.84	65.95	65.25	65.70	534,677	-0.02(-0.03%)
Jan 17, 2013	65.15	65.88	65.08	65.72	375,473	+0.73(+1.13%)
Jan 16, 2013	64.80	65.04	64.76	64.99	642,002	+0.17(+0.26%)
Jan 15, 2013	64.78	65.18	64.71	64.82	790,126	+0.04(+0.07%)
Jan 14, 2013	64.71	65.16	64.59	64.77	973,390	+0.06(+0.09%)
Jan 11, 2013	65.41	65.63	64.53	64.71	1,004,049	-1.19(-1.80%)
Jan 10, 2013	65.95	66.02	65.70	65.90	1,011,649	+0.18(+0.28%)
Jan 09, 2013	65.79	66.05	65.47	65.72	1,034,047	+0.37(+0.56%)
Jan 08, 2013	66.19	66.19	65.26	65.35	913,117	-0.59(-0.89%)
Jan 07, 2013	65.89	66.11	65.48	65.94	705,414	-0.23(-0.34%)
Jan 04, 2013	65.45	66.20	65.45	66.17	698,350	+0.75(+1.14%)
Jan 03, 2013	65.76	65.76	65.21	65.42	666,480	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.