Stride Inc (NY: LRN )

30.66 USD +0.11 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.95 18.58 17.77 18.46 346,991 +0.51(+2.84%)
Jan 30, 2013 18.47 18.51 17.80 17.95 340,824 -0.49(-2.66%)
Jan 29, 2013 18.54 18.58 18.16 18.44 285,431 -0.20(-1.07%)
Jan 28, 2013 18.58 18.86 18.49 18.64 292,250 +0.04(+0.22%)
Jan 25, 2013 19.27 19.45 18.43 18.60 790,994 -0.57(-2.97%)
Jan 24, 2013 19.26 19.69 18.92 19.17 415,159 -0.33(-1.69%)
Jan 23, 2013 19.16 19.54 19.03 19.50 264,478 +0.27(+1.40%)
Jan 22, 2013 19.37 19.46 18.91 19.23 179,265 -0.08(-0.41%)
Jan 18, 2013 19.02 19.36 19.00 19.31 134,906 +0.33(+1.74%)
Jan 17, 2013 19.47 19.73 18.65 18.98 311,117 -0.35(-1.81%)
Jan 16, 2013 19.20 19.40 18.95 19.33 286,473 +0.13(+0.68%)
Jan 15, 2013 19.22 19.37 18.77 19.20 393,958 -0.17(-0.88%)
Jan 14, 2013 20.35 20.54 19.18 19.37 466,245 -0.98(-4.82%)
Jan 11, 2013 20.00 20.45 19.98 20.35 178,907 +0.43(+2.16%)
Jan 10, 2013 20.79 20.79 19.71 19.92 236,650 -0.72(-3.49%)
Jan 09, 2013 20.11 20.70 19.75 20.64 324,872 +0.32(+1.57%)
Jan 08, 2013 21.19 21.47 20.17 20.32 213,740 -0.94(-4.42%)
Jan 07, 2013 21.14 21.36 20.96 21.26 131,455 -0.11(-0.51%)
Jan 04, 2013 21.12 21.49 20.86 21.37 170,923 +0.29(+1.38%)
Jan 03, 2013 20.66 21.12 20.66 21.08 195,844 +0.40(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.