Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.60
10.94
10.50
10.76
127,930
+0.12(+1.13%)
Jan 30, 2013
11.21
11.33
10.60
10.64
167,482
-0.47(-4.23%)
Jan 29, 2013
11.42
11.50
10.75
11.11
138,855
-0.29(-2.54%)
Jan 28, 2013
11.36
11.46
11.36
11.40
106,992
+0.08(+0.71%)
Jan 25, 2013
11.19
11.32
11.14
11.32
83,840
+0.14(+1.25%)
Jan 24, 2013
11.11
11.22
10.94
11.18
71,899
+0.00(+0.00%)
Jan 23, 2013
11.27
11.45
11.15
11.18
74,277
-0.14(-1.24%)
Jan 22, 2013
11.19
11.45
11.05
11.32
61,526
+0.18(+1.62%)
Jan 18, 2013
11.23
11.45
11.12
11.14
78,919
-0.03(-0.27%)
Jan 17, 2013
11.00
11.44
10.75
11.17
179,863
-0.02(-0.18%)
Jan 16, 2013
11.34
11.56
11.07
11.19
152,154
-0.21(-1.84%)
Jan 15, 2013
11.30
11.50
11.16
11.40
565,156
+0.26(+2.33%)
Jan 14, 2013
10.86
11.35
10.84
11.14
317,003
+0.31(+2.86%)
Jan 11, 2013
10.16
10.86
10.13
10.83
376,083
+0.72(+7.12%)
Jan 10, 2013
9.780
10.15
9.760
10.11
315,769
+0.39(+4.01%)
Jan 09, 2013
9.060
9.750
8.860
9.720
226,996
+0.72(+8.00%)
Jan 08, 2013
9.020
9.335
8.920
9.000
41,753
-0.01(-0.11%)
Jan 07, 2013
9.400
9.400
8.870
9.010
84,068
-0.22(-2.37%)
Jan 04, 2013
9.470
9.660
9.170
9.229
107,884
-0.24(-2.55%)
Jan 03, 2013
9.450
9.540
9.370
9.470
56,756
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.