Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.43	36.55	36.15	36.29	3,439,056	-0.18(-0.48%)
Jan 30, 2013	36.43	36.60	36.34	36.47	3,587,106	+0.13(+0.35%)
Jan 29, 2013	36.20	36.45	36.00	36.34	3,037,727	+0.16(+0.45%)
Jan 28, 2013	36.23	36.44	35.96	36.18	2,625,691	-0.03(-0.07%)
Jan 25, 2013	35.98	36.21	35.78	36.20	2,717,637	+0.26(+0.73%)
Jan 24, 2013	35.75	36.08	35.59	35.94	3,953,267	+0.27(+0.76%)
Jan 23, 2013	35.42	35.79	35.37	35.67	4,064,314	+0.15(+0.42%)
Jan 22, 2013	34.88	35.52	34.74	35.52	3,682,105	+0.70(+2.00%)
Jan 18, 2013	34.82	34.99	34.65	34.82	2,685,132	+0.01(+0.04%)
Jan 17, 2013	34.40	34.90	34.36	34.81	2,076,105	+0.43(+1.26%)
Jan 16, 2013	34.26	34.48	34.04	34.38	2,363,017	+0.03(+0.09%)
Jan 15, 2013	33.98	34.40	33.98	34.35	2,619,736	+0.26(+0.75%)
Jan 14, 2013	33.93	34.35	33.91	34.09	2,819,369	+0.19(+0.57%)
Jan 11, 2013	33.47	33.97	33.47	33.89	2,548,094	+0.44(+1.31%)
Jan 10, 2013	33.20	33.57	33.06	33.46	1,625,228	+0.29(+0.87%)
Jan 09, 2013	33.31	33.51	33.05	33.17	1,864,375	-0.03(-0.08%)
Jan 08, 2013	33.57	33.57	32.94	33.19	2,749,911	-0.37(-1.10%)
Jan 07, 2013	33.62	33.86	33.32	33.56	4,231,501	-0.18(-0.52%)
Jan 04, 2013	32.43	33.99	32.23	33.74	6,008,744	+1.39(+4.29%)
Jan 03, 2013	32.24	32.42	32.02	32.35	3,395,800	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.