Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.27	30.64	30.02	30.18	1,490,985	-0.07(-0.22%)
Jan 30, 2013	30.42	30.48	30.19	30.24	761,549	-0.14(-0.45%)
Jan 29, 2013	30.34	30.40	30.20	30.38	699,599	+0.11(+0.36%)
Jan 28, 2013	30.30	30.36	30.10	30.27	886,720	+0.03(+0.08%)
Jan 25, 2013	30.23	30.30	30.07	30.24	543,118	+0.00(+0.00%)
Jan 24, 2013	30.35	30.42	30.12	30.24	670,304	-0.05(-0.17%)
Jan 23, 2013	30.38	30.56	30.23	30.29	1,058,423	+0.05(+0.17%)
Jan 22, 2013	30.37	30.47	30.18	30.24	855,377	-0.12(-0.39%)
Jan 18, 2013	30.12	30.45	30.11	30.36	2,761,400	+0.31(+1.04%)
Jan 17, 2013	29.90	30.18	29.79	30.05	739,680	+0.25(+0.85%)
Jan 16, 2013	29.59	29.86	29.57	29.80	908,664	+0.11(+0.37%)
Jan 15, 2013	29.43	29.75	29.43	29.69	702,868	+0.14(+0.46%)
Jan 14, 2013	29.12	29.68	29.12	29.55	1,101,231	+0.25(+0.87%)
Jan 11, 2013	29.19	29.46	28.99	29.30	866,311	+0.00(+0.00%)
Jan 10, 2013	29.61	29.61	29.14	29.30	1,209,888	+0.20(+0.70%)
Jan 09, 2013	29.16	29.34	29.00	29.09	1,235,329	+0.40(+1.39%)
Jan 08, 2013	28.77	28.92	28.64	28.70	1,234,645	-0.08(-0.26%)
Jan 07, 2013	28.64	28.79	28.46	28.77	946,915	-0.03(-0.12%)
Jan 04, 2013	28.73	28.92	28.65	28.81	611,709	+0.09(+0.32%)
Jan 03, 2013	28.78	28.86	28.65	28.71	767,169	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.