Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.81	28.27	27.81	28.17	15,745	-0.02(-0.08%)
Jan 30, 2013	28.40	28.49	28.19	28.19	10,197	-0.09(-0.30%)
Jan 29, 2013	28.16	28.37	28.00	28.28	11,620	+0.08(+0.30%)
Jan 28, 2013	28.45	28.45	28.19	28.19	48,679	+0.17(+0.62%)
Jan 25, 2013	27.61	28.06	27.61	28.02	16,276	+0.94(+3.47%)
Jan 24, 2013	27.16	27.16	26.97	27.08	6,278	+0.19(+0.71%)
Jan 23, 2013	26.85	26.89	26.81	26.89	4,169	-0.01(-0.04%)
Jan 22, 2013	27.30	27.31	26.87	26.90	14,666	-0.20(-0.74%)
Jan 18, 2013	27.21	27.21	26.99	27.10	23,324	-0.29(-1.06%)
Jan 17, 2013	27.35	27.52	27.26	27.39	1,269,310	+0.59(+2.20%)
Jan 16, 2013	26.86	26.92	26.80	26.80	94,310	-0.21(-0.79%)
Jan 15, 2013	26.86	27.01	26.80	27.01	20,274	-0.21(-0.77%)
Jan 14, 2013	27.12	27.25	27.12	27.22	8,025	-0.09(-0.32%)
Jan 12, 2013	27.93	27.93	27.25	27.31	18,690	+0.00(+0.00%)
Jan 11, 2013	27.93	27.93	27.25	27.31	18,690	-0.35(-1.27%)
Jan 10, 2013	27.62	27.73	27.47	27.66	31,892	+0.35(+1.28%)
Jan 09, 2013	27.24	27.45	27.18	27.31	16,620	-0.10(-0.36%)
Jan 08, 2013	27.55	27.55	27.39	27.41	61,116	-0.30(-1.08%)
Jan 07, 2013	27.78	27.87	27.70	27.71	17,216	-0.08(-0.29%)
Jan 04, 2013	27.93	28.02	27.13	27.79	28,790	-0.02(-0.07%)
Jan 03, 2013	27.11	27.81	27.11	27.81	19,191	+0.64(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.