Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.53	42.69	42.45	42.48	269,569	-0.15(-0.35%)
Jan 30, 2013	42.59	42.78	42.58	42.63	162,057	+0.01(+0.02%)
Jan 29, 2013	42.35	42.66	42.33	42.62	233,655	+0.37(+0.89%)
Jan 28, 2013	42.35	42.40	42.09	42.25	515,340	-0.14(-0.33%)
Jan 25, 2013	42.30	42.40	42.15	42.39	235,379	+0.42(+0.99%)
Jan 24, 2013	41.79	42.04	41.70	41.97	138,911	+0.33(+0.78%)
Jan 23, 2013	41.65	41.71	41.53	41.65	327,107	-0.16(-0.39%)
Jan 22, 2013	41.70	41.81	41.55	41.81	213,344	-0.05(-0.13%)
Jan 18, 2013	41.84	41.87	41.61	41.86	285,255	+0.02(+0.04%)
Jan 17, 2013	41.85	41.93	41.73	41.85	486,626	+0.34(+0.82%)
Jan 16, 2013	41.41	41.58	41.27	41.50	179,014	-0.32(-0.78%)
Jan 15, 2013	41.64	41.85	41.53	41.83	230,882	-0.12(-0.30%)
Jan 14, 2013	41.94	41.95	41.77	41.95	1,685,593	+0.09(+0.22%)
Jan 11, 2013	41.80	41.93	41.70	41.86	2,695,979	+0.08(+0.20%)
Jan 10, 2013	41.64	41.83	41.52	41.78	716,716	+0.66(+1.60%)
Jan 09, 2013	41.01	41.18	41.00	41.12	791,655	+0.27(+0.65%)
Jan 08, 2013	40.86	40.86	40.60	40.85	417,705	-0.15(-0.37%)
Jan 07, 2013	40.84	41.03	40.77	41.00	189,334	-0.09(-0.21%)
Jan 04, 2013	40.85	41.17	40.75	41.09	160,498	+0.25(+0.62%)
Jan 03, 2013	40.98	41.12	40.77	40.84	260,447	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.