Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.95	33.44	32.95	33.20	9,039	+0.12(+0.36%)
Oct 30, 2013	32.75	33.25	32.60	33.08	6,828	+0.28(+0.85%)
Oct 29, 2013	33.16	33.16	32.80	32.80	6,129	-0.19(-0.58%)
Oct 28, 2013	33.00	33.00	32.80	32.99	5,880	+0.17(+0.52%)
Oct 25, 2013	32.87	32.88	32.75	32.82	11,985	-0.13(-0.40%)
Oct 24, 2013	32.60	32.95	32.60	32.95	4,194	+0.15(+0.46%)
Oct 23, 2013	32.91	32.94	32.55	32.80	9,146	-0.31(-0.94%)
Oct 22, 2013	33.27	33.27	33.00	33.11	9,450	-0.76(-2.25%)
Oct 21, 2013	33.90	34.00	33.82	33.87	7,877	+0.25(+0.74%)
Oct 18, 2013	33.57	33.70	33.47	33.62	13,029	-0.05(-0.15%)
Oct 17, 2013	33.88	33.97	33.58	33.67	7,465	-0.77(-2.23%)
Oct 16, 2013	35.24	35.39	34.38	34.44	11,245	-0.67(-1.91%)
Oct 15, 2013	35.23	35.23	34.82	35.11	20,075	-0.05(-0.14%)
Oct 14, 2013	34.55	35.24	34.55	35.16	9,013	+0.59(+1.71%)
Oct 11, 2013	34.23	34.59	34.13	34.57	7,768	-0.14(-0.40%)
Oct 10, 2013	34.93	35.11	34.66	34.71	7,323	+0.29(+0.84%)
Oct 09, 2013	34.35	34.55	34.28	34.42	3,509	+0.28(+0.82%)
Oct 08, 2013	34.26	34.26	34.03	34.14	3,185	+0.02(+0.06%)
Oct 07, 2013	34.00	34.16	33.99	34.12	10,161	-0.30(-0.88%)
Oct 04, 2013	34.27	34.47	34.26	34.42	3,200	+0.32(+0.94%)
Oct 03, 2013	34.28	34.28	33.86	34.10	6,383	-0.14(-0.40%)
Oct 02, 2013	34.11	34.24	33.80	34.24	5,302	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.