California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 44.48 44.87 44.11 44.23 71,210 +0.02(+0.05%)
Oct 30, 2013 44.17 44.24 44.12 44.21 25,474 +0.03(+0.06%)
Oct 29, 2013 44.08 44.19 44.00 44.19 28,916 +0.03(+0.07%)
Oct 28, 2013 43.98 44.19 43.90 44.15 37,768 +0.18(+0.42%)
Oct 25, 2013 43.97 43.98 43.88 43.97 24,351 +0.15(+0.35%)
Oct 24, 2013 43.78 43.92 43.78 43.82 14,821 +0.04(+0.10%)
Oct 23, 2013 43.78 43.91 43.76 43.78 38,718 +0.10(+0.23%)
Oct 22, 2013 43.49 43.82 43.49 43.68 60,466 +0.30(+0.70%)
Oct 21, 2013 43.43 43.59 43.34 43.37 28,150 +0.03(+0.06%)
Oct 18, 2013 43.29 43.41 43.29 43.35 22,411 +0.12(+0.28%)
Oct 17, 2013 43.29 43.38 43.16 43.23 39,911 -0.05(-0.12%)
Oct 16, 2013 43.35 43.44 43.26 43.28 39,936 -0.03(-0.07%)
Oct 15, 2013 43.37 43.44 43.31 43.31 8,783 -0.00(-0.01%)
Oct 14, 2013 43.43 43.43 43.31 43.31 5,484 -0.03(-0.07%)
Oct 11, 2013 43.34 43.45 43.27 43.34 23,813 -0.06(-0.14%)
Oct 10, 2013 43.32 43.44 43.27 43.40 36,519 +0.02(+0.05%)
Oct 09, 2013 43.43 43.54 43.34 43.38 40,873 -0.06(-0.13%)
Oct 08, 2013 43.59 43.59 43.39 43.43 40,117 -0.05(-0.11%)
Oct 07, 2013 43.56 43.57 43.43 43.48 66,315 -0.02(-0.04%)
Oct 04, 2013 43.55 43.61 43.48 43.50 93,227 -0.04(-0.08%)
Oct 03, 2013 43.44 43.54 43.44 43.54 69,094 +0.08(+0.18%)
Oct 02, 2013 43.18 43.50 43.16 43.46 83,436 +0.46(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.