Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.70	28.83	28.60	28.64	73,637	-0.13(-0.47%)
Oct 30, 2013	29.06	29.06	28.77	28.77	55,314	-0.20(-0.70%)
Oct 29, 2013	28.76	28.97	28.75	28.97	19,492	+0.22(+0.78%)
Oct 28, 2013	28.61	28.80	28.60	28.75	69,327	+0.28(+0.97%)
Oct 25, 2013	28.41	28.47	28.37	28.47	23,671	+0.07(+0.26%)
Oct 24, 2013	28.44	28.45	28.38	28.40	36,879	+0.01(+0.02%)
Oct 23, 2013	28.36	28.43	28.31	28.39	37,424	-0.03(-0.11%)
Oct 22, 2013	28.20	28.48	28.20	28.42	67,620	+0.33(+1.17%)
Oct 21, 2013	28.20	28.20	28.01	28.10	38,224	-0.05(-0.17%)
Oct 18, 2013	28.09	28.16	28.04	28.15	44,163	+0.10(+0.37%)
Oct 17, 2013	27.69	28.05	27.69	28.04	42,025	+0.28(+1.00%)
Oct 16, 2013	27.58	27.78	27.56	27.76	43,504	+0.34(+1.25%)
Oct 15, 2013	27.65	27.65	27.39	27.42	23,129	-0.24(-0.89%)
Oct 14, 2013	27.45	27.68	27.42	27.67	49,528	+0.13(+0.47%)
Oct 11, 2013	27.39	27.54	27.39	27.54	20,439	+0.07(+0.26%)
Oct 10, 2013	27.19	27.49	27.19	27.47	67,065	+0.55(+2.06%)
Oct 09, 2013	27.04	27.04	26.86	26.91	32,833	-0.04(-0.15%)
Oct 08, 2013	27.18	27.22	26.95	26.95	62,174	-0.24(-0.89%)
Oct 07, 2013	27.18	27.31	27.18	27.19	36,494	-0.15(-0.56%)
Oct 04, 2013	27.26	27.40	27.25	27.35	26,757	+0.12(+0.42%)
Oct 03, 2013	27.34	27.37	27.11	27.23	39,253	-0.16(-0.57%)
Oct 02, 2013	27.33	27.40	27.19	27.39	165,726	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.