Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.71	28.83	28.60	28.64	73,632	-0.13(-0.47%)
Oct 30, 2013	29.06	29.06	28.77	28.77	55,310	-0.20(-0.70%)
Oct 29, 2013	28.77	28.98	28.75	28.98	19,491	+0.22(+0.78%)
Oct 28, 2013	28.61	28.81	28.60	28.75	69,323	+0.28(+0.97%)
Oct 25, 2013	28.41	28.48	28.37	28.48	23,670	+0.07(+0.26%)
Oct 24, 2013	28.44	28.45	28.38	28.40	36,876	+0.01(+0.02%)
Oct 23, 2013	28.36	28.43	28.31	28.40	37,421	-0.03(-0.11%)
Oct 22, 2013	28.20	28.48	28.20	28.43	67,615	+0.33(+1.17%)
Oct 21, 2013	28.21	28.21	28.01	28.10	38,221	-0.05(-0.17%)
Oct 18, 2013	28.09	28.16	28.04	28.15	44,160	+0.10(+0.37%)
Oct 17, 2013	27.69	28.05	27.69	28.04	42,022	+0.28(+1.00%)
Oct 16, 2013	27.58	27.78	27.56	27.77	43,501	+0.34(+1.25%)
Oct 15, 2013	27.65	27.65	27.39	27.42	23,128	-0.25(-0.89%)
Oct 14, 2013	27.46	27.68	27.42	27.67	49,524	+0.13(+0.47%)
Oct 11, 2013	27.39	27.54	27.39	27.54	20,438	+0.07(+0.26%)
Oct 10, 2013	27.20	27.49	27.20	27.47	67,060	+0.55(+2.06%)
Oct 09, 2013	27.04	27.04	26.86	26.91	32,831	-0.04(-0.15%)
Oct 08, 2013	27.18	27.22	26.95	26.95	62,169	-0.24(-0.89%)
Oct 07, 2013	27.18	27.32	27.18	27.20	36,491	-0.15(-0.56%)
Oct 04, 2013	27.27	27.40	27.25	27.35	26,755	+0.12(+0.42%)
Oct 03, 2013	27.34	27.38	27.11	27.23	39,250	-0.16(-0.57%)
Oct 02, 2013	27.34	27.40	27.19	27.39	165,715	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.