Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	374.77	375.17	370.38	373.29	12,003	-1.32(-0.35%)
Nov 27, 2013	359.65	377.10	359.65	374.62	27,007	+8.51(+2.33%)
Nov 26, 2013	365.20	369.86	363.62	366.10	38,021	+0.48(+0.13%)
Nov 25, 2013	370.07	377.95	364.46	365.62	31,886	-4.50(-1.21%)
Nov 22, 2013	360.07	374.93	357.69	370.12	43,119	+11.16(+3.11%)
Nov 21, 2013	340.19	369.27	340.19	358.96	83,624	+21.31(+6.31%)
Nov 20, 2013	336.32	342.06	335.32	337.65	20,214	+0.21(+0.06%)
Nov 19, 2013	333.57	341.19	331.14	337.44	20,601	-3.65(-1.07%)
Nov 18, 2013	343.83	349.07	340.16	341.08	18,403	-6.03(-1.74%)
Nov 15, 2013	345.16	349.60	342.80	347.11	15,774	+1.48(+0.43%)
Nov 14, 2013	342.14	348.65	340.71	345.63	26,851	+5.18(+1.52%)
Nov 12, 2013	335.11	340.77	334.00	340.45	22,229	+5.29(+1.58%)
Nov 11, 2013	336.27	338.70	333.47	335.16	19,951	-1.11(-0.33%)
Nov 08, 2013	332.89	337.54	331.72	336.27	15,217	+2.86(+0.86%)
Nov 07, 2013	339.13	343.46	333.05	333.42	20,202	-5.13(-1.52%)
Nov 06, 2013	334.84	339.34	331.78	338.55	41,060	+5.61(+1.68%)
Nov 05, 2013	339.44	339.50	332.89	332.94	34,901	-7.88(-2.31%)
Nov 04, 2013	341.72	341.88	336.38	340.82	37,089	-1.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.