Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.15	25.78	25.15	25.76	9,043	+0.86(+3.45%)
Nov 27, 2013	25.55	25.59	24.54	24.90	42,141	-0.55(-2.16%)
Nov 26, 2013	25.03	25.54	24.64	25.45	46,962	+0.38(+1.52%)
Nov 25, 2013	25.27	25.48	24.95	25.07	65,140	+0.02(+0.08%)
Nov 22, 2013	25.65	25.90	25.00	25.05	29,709	-0.55(-2.15%)
Nov 21, 2013	24.78	25.74	24.70	25.60	63,443	+0.97(+3.94%)
Nov 20, 2013	24.57	24.82	24.27	24.63	39,632	+0.21(+0.86%)
Nov 19, 2013	24.21	25.14	24.17	24.42	52,987	+0.26(+1.08%)
Nov 18, 2013	24.76	24.98	24.15	24.16	135,282	-0.60(-2.42%)
Nov 15, 2013	24.89	25.19	24.56	24.76	50,834	-0.18(-0.72%)
Nov 14, 2013	26.23	26.25	24.88	24.94	66,579	-1.21(-4.63%)
Nov 13, 2013	25.89	26.30	25.79	26.15	45,481	+0.11(+0.42%)
Nov 12, 2013	26.07	26.33	25.65	26.04	39,397	-0.01(-0.04%)
Nov 11, 2013	25.97	26.35	25.66	26.05	51,699	-0.11(-0.42%)
Nov 08, 2013	24.35	26.26	24.35	26.16	58,278	+1.84(+7.57%)
Nov 07, 2013	24.32	24.45	24.15	24.32	57,963	+0.16(+0.66%)
Nov 06, 2013	26.40	26.98	24.15	24.16	248,164	-1.18(-4.66%)
Nov 05, 2013	25.31	25.74	24.91	25.34	57,366	+0.03(+0.12%)
Nov 04, 2013	24.86	26.03	24.84	25.31	120,362	+0.45(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.