Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.63	22.01	21.54	21.71	0	+0.06(+0.27%)
Nov 27, 2013	22.05	22.17	21.58	21.65	0	-0.40(-1.82%)
Nov 26, 2013	22.22	22.70	21.98	22.05	0	-0.25(-1.14%)
Nov 25, 2013	22.68	22.84	22.13	22.31	4,152,294	-0.35(-1.56%)
Nov 22, 2013	22.95	23.07	22.25	22.66	0	-0.24(-1.07%)
Nov 21, 2013	22.55	23.10	22.21	22.91	4,711,138	+0.38(+1.70%)
Nov 20, 2013	22.89	23.01	22.37	22.52	5,983,861	-0.31(-1.37%)
Nov 19, 2013	23.46	23.75	22.61	22.84	8,087,597	-0.78(-3.32%)
Nov 18, 2013	23.65	24.07	23.47	23.62	7,835,728	+0.06(+0.25%)
Nov 15, 2013	25.21	25.40	23.38	23.56	0	-1.86(-7.32%)
Nov 14, 2013	25.84	25.90	25.24	25.42	2,877,240	-0.45(-1.74%)
Nov 13, 2013	25.79	25.94	25.58	25.87	0	-0.02(-0.08%)
Nov 12, 2013	25.41	26.08	25.27	25.89	4,267,357	+0.44(+1.73%)
Nov 11, 2013	25.14	25.45	24.85	25.45	0	+0.28(+1.13%)
Nov 08, 2013	24.84	25.41	24.63	25.17	0	+0.36(+1.46%)
Nov 07, 2013	25.21	25.32	24.78	24.81	5,032,017	-0.40(-1.59%)
Nov 06, 2013	25.18	25.34	25.04	25.21	3,759,973	+0.18(+0.70%)
Nov 05, 2013	25.10	25.16	24.76	25.03	4,540,850	-0.17(-0.66%)
Nov 04, 2013	25.14	25.32	24.84	25.20	4,420,913	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.