Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.50	81.47	81.47	81.47	4,285,472	-0.08(-0.09%)
Dec 30, 2013	81.53	81.59	81.47	81.54	1,602,242	+0.08(+0.09%)
Dec 27, 2013	81.43	81.49	81.36	81.47	1,724,990	+0.03(+0.04%)
Dec 26, 2013	81.41	81.46	80.64	81.44	980,789	-0.05(-0.06%)
Dec 24, 2013	81.53	81.56	81.46	81.48	901,282	-0.11(-0.14%)
Dec 23, 2013	81.63	81.72	81.57	81.60	2,522,108	-0.04(-0.05%)
Dec 20, 2013	81.59	81.69	81.50	81.63	1,804,230	+0.14(+0.17%)
Dec 19, 2013	81.42	81.55	81.34	81.50	2,632,811	-0.14(-0.17%)
Dec 18, 2013	81.59	81.82	81.36	81.63	1,892,895	-0.04(-0.05%)
Dec 17, 2013	81.55	81.71	81.54	81.67	1,808,111	+0.14(+0.17%)
Dec 16, 2013	81.68	81.68	81.49	81.54	1,052,988	+0.06(+0.07%)
Dec 13, 2013	81.47	81.63	81.45	81.47	4,531,225	+0.04(+0.05%)
Dec 12, 2013	81.53	81.53	81.41	81.44	2,958,343	-0.12(-0.15%)
Dec 11, 2013	81.69	81.70	81.55	81.56	5,249,896	-0.13(-0.16%)
Dec 10, 2013	81.78	81.80	81.66	81.69	3,909,838	+0.13(+0.16%)
Dec 09, 2013	81.51	81.60	81.48	81.56	1,805,739	+0.10(+0.12%)
Dec 06, 2013	81.38	81.52	81.34	81.46	3,774,601	+0.14(+0.17%)
Dec 05, 2013	81.45	81.51	81.32	81.32	2,464,400	-0.18(-0.22%)
Dec 04, 2013	81.44	81.57	81.43	81.50	1,576,308	-0.21(-0.26%)
Dec 03, 2013	81.72	81.76	81.67	81.71	1,935,479	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.