Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.087	7.205	7.205	7.205	248,775	+0.16(+2.25%)
Dec 30, 2013	7.149	7.211	7.024	7.047	226,019	-0.12(-1.74%)
Dec 27, 2013	7.211	7.239	7.041	7.171	244,947	-0.01(-0.16%)
Dec 26, 2013	7.183	7.262	7.154	7.183	264,265	-0.01(-0.08%)
Dec 24, 2013	7.239	7.245	7.160	7.188	150,226	-0.05(-0.70%)
Dec 23, 2013	7.126	7.273	7.115	7.239	253,819	+0.06(+0.79%)
Dec 20, 2013	6.985	7.183	6.940	7.183	2,233,320	+0.16(+2.34%)
Dec 19, 2013	6.985	7.041	6.928	7.019	279,581	+0.05(+0.65%)
Dec 18, 2013	6.787	7.024	6.764	6.973	580,066	+0.19(+2.75%)
Dec 17, 2013	6.759	6.866	6.623	6.787	347,530	+0.03(+0.42%)
Dec 16, 2013	6.572	6.877	6.476	6.759	442,968	+0.22(+3.37%)
Dec 13, 2013	6.583	6.617	6.464	6.538	321,986	-0.02(-0.34%)
Dec 12, 2013	6.617	6.617	6.555	6.561	256,107	-0.04(-0.60%)
Dec 11, 2013	6.572	6.662	6.504	6.600	318,723	+0.02(+0.26%)
Dec 10, 2013	6.595	6.640	6.552	6.583	453,041	+0.01(+0.17%)
Dec 09, 2013	6.617	6.679	6.561	6.572	771,268	-0.03(-0.51%)
Dec 06, 2013	6.481	6.617	6.283	6.606	3,002,314	+0.10(+1.48%)
Dec 05, 2013	6.363	6.538	6.363	6.510	599,277	+0.14(+2.22%)
Dec 04, 2013	6.306	6.414	6.250	6.368	437,320	+0.01(+0.18%)
Dec 03, 2013	6.419	6.419	6.312	6.357	246,480	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.