Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.91	21.87	21.87	21.87	690,779	-0.05(-0.21%)
Dec 30, 2013	21.85	22.07	21.80	21.92	619,679	+0.00(+0.00%)
Dec 27, 2013	21.75	21.99	21.60	21.92	701,970	+0.29(+1.32%)
Dec 26, 2013	21.49	21.71	21.35	21.64	531,295	+0.19(+0.88%)
Dec 24, 2013	21.42	21.52	21.23	21.45	196,543	+0.03(+0.12%)
Dec 23, 2013	21.28	21.49	21.05	21.42	405,638	+0.15(+0.72%)
Dec 20, 2013	20.97	21.31	20.69	21.27	1,288,020	+0.39(+1.88%)
Dec 19, 2013	20.98	21.16	20.83	20.88	520,081	-0.07(-0.32%)
Dec 18, 2013	20.72	20.97	20.48	20.94	529,582	+0.24(+1.16%)
Dec 17, 2013	20.72	20.82	20.57	20.70	624,343	-0.17(-0.83%)
Dec 16, 2013	20.84	21.14	20.82	20.88	844,337	+0.18(+0.89%)
Dec 13, 2013	20.58	20.77	20.46	20.69	979,374	+0.21(+1.04%)
Dec 12, 2013	20.59	20.59	20.38	20.48	451,597	-0.16(-0.77%)
Dec 11, 2013	20.78	20.94	20.57	20.64	578,588	-0.18(-0.86%)
Dec 10, 2013	20.80	21.07	20.67	20.82	876,950	-0.09(-0.44%)
Dec 09, 2013	20.46	20.92	20.45	20.91	883,126	+0.52(+2.57%)
Dec 06, 2013	19.87	20.51	19.77	20.38	0	+0.70(+3.57%)
Dec 05, 2013	19.84	20.35	19.49	19.68	0	+0.38(+1.95%)
Dec 04, 2013	19.50	19.56	19.12	19.30	1,275,021	-0.25(-1.30%)
Dec 03, 2013	20.12	20.12	19.08	19.56	0	+0.48(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.