Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.54	44.00	43.45	43.54	414,559	+0.33(+0.77%)
Feb 27, 2013	42.53	43.38	42.35	43.21	324,188	+0.63(+1.48%)
Feb 26, 2013	42.24	42.80	41.74	42.58	327,116	+0.44(+1.04%)
Feb 25, 2013	43.66	43.71	42.10	42.14	326,806	-1.12(-2.59%)
Feb 22, 2013	43.21	43.62	42.96	43.26	512,066	+0.47(+1.09%)
Feb 21, 2013	42.80	43.05	42.50	42.80	521,873	-0.04(-0.09%)
Feb 20, 2013	43.61	43.65	42.82	42.84	401,895	-0.84(-1.92%)
Feb 19, 2013	43.50	43.82	43.17	43.67	597,343	+0.18(+0.41%)
Feb 15, 2013	43.60	43.73	43.08	43.50	338,961	-0.10(-0.22%)
Feb 14, 2013	43.21	43.98	43.21	43.59	948,267	+0.18(+0.41%)
Feb 13, 2013	43.05	43.46	43.05	43.42	396,133	+0.37(+0.86%)
Feb 12, 2013	42.19	43.22	42.14	43.05	543,300	+0.93(+2.20%)
Feb 11, 2013	42.18	42.36	41.91	42.12	314,664	-0.31(-0.72%)
Feb 08, 2013	42.03	42.44	41.91	42.43	276,689	+0.39(+0.92%)
Feb 07, 2013	41.88	42.05	41.56	42.04	521,380	+0.25(+0.60%)
Feb 06, 2013	41.27	41.84	41.18	41.79	307,174	+0.99(+2.43%)
Feb 04, 2013	40.69	40.96	40.52	40.80	363,369	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.