Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.86	18.85	16.34	18.37	253,372	+1.42(+8.35%)
Feb 27, 2013	16.25	17.39	16.06	16.95	195,949	+0.74(+4.54%)
Feb 26, 2013	16.05	16.60	15.93	16.22	147,447	-0.75(-4.43%)
Feb 22, 2013	18.00	18.30	16.36	16.97	383,925	+0.20(+1.21%)
Feb 21, 2013	17.22	17.22	16.62	16.77	95,061	-0.44(-2.58%)
Feb 20, 2013	18.45	18.83	17.16	17.21	118,886	-1.25(-6.75%)
Feb 19, 2013	18.05	18.46	17.98	18.46	125,990	+0.42(+2.33%)
Feb 15, 2013	17.85	18.32	17.55	18.04	181,103	+0.24(+1.36%)
Feb 14, 2013	17.43	18.55	17.43	17.79	469,111	+0.36(+2.04%)
Feb 13, 2013	17.43	17.80	17.17	17.44	397,620	-0.01(-0.05%)
Feb 12, 2013	17.41	17.60	17.03	17.45	191,209	+0.01(+0.05%)
Feb 11, 2013	17.90	17.90	17.23	17.44	73,069	-0.40(-2.22%)
Feb 08, 2013	18.11	18.40	17.83	17.83	119,129	-0.30(-1.65%)
Feb 07, 2013	17.84	18.35	17.79	18.13	75,789	-0.17(-0.93%)
Feb 06, 2013	18.19	18.47	17.96	18.30	168,155	+0.07(+0.40%)
Feb 04, 2013	18.32	18.37	17.67	18.23	98,984	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.