Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.64	36.82	36.53	36.53	170,368	-0.01(-0.02%)
Feb 27, 2013	36.10	36.57	36.10	36.54	138,489	+0.58(+1.62%)
Feb 26, 2013	35.83	36.10	35.80	35.96	162,054	+0.04(+0.11%)
Feb 22, 2013	36.07	36.07	35.77	35.92	240,291	+0.14(+0.40%)
Feb 21, 2013	35.99	36.00	35.67	35.77	217,169	-0.27(-0.74%)
Feb 20, 2013	36.45	36.45	36.02	36.04	374,480	-0.37(-1.01%)
Feb 19, 2013	36.34	36.42	36.30	36.41	179,989	+0.31(+0.87%)
Feb 15, 2013	36.28	36.28	36.03	36.09	167,234	-0.08(-0.23%)
Feb 14, 2013	36.15	36.22	36.10	36.18	142,320	-0.11(-0.31%)
Feb 13, 2013	36.42	36.42	36.22	36.29	145,318	+0.12(+0.34%)
Feb 12, 2013	36.14	36.23	36.01	36.17	112,674	+0.03(+0.09%)
Feb 11, 2013	36.15	36.16	36.01	36.13	155,292	+0.07(+0.18%)
Feb 08, 2013	35.87	36.11	35.87	36.07	198,611	+0.20(+0.57%)
Feb 07, 2013	36.09	36.15	35.67	35.87	175,853	-0.30(-0.83%)
Feb 06, 2013	36.06	36.17	35.96	36.17	206,149	+0.02(+0.05%)
Feb 04, 2013	36.54	36.54	36.06	36.15	221,375	-0.52(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.