Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.37	29.37	29.34	29.37	2,632	+0.01(+0.03%)
Mar 27, 2013	29.35	29.37	29.34	29.36	18,888	+0.02(+0.06%)
Mar 26, 2013	29.32	29.36	29.32	29.35	12,252	-0.05(-0.16%)
Mar 25, 2013	29.36	29.39	29.32	29.39	8,996	+0.06(+0.19%)
Mar 22, 2013	29.34	29.35	29.30	29.34	40,994	-0.02(-0.06%)
Mar 21, 2013	29.26	29.36	29.26	29.36	2,281	+0.10(+0.35%)
Mar 20, 2013	29.32	29.32	29.25	29.25	7,651	-0.11(-0.38%)
Mar 19, 2013	29.32	29.38	29.28	29.36	10,501	+0.04(+0.13%)
Mar 18, 2013	29.43	29.45	29.33	29.33	11,090	+0.00(+0.00%)
Mar 15, 2013	29.33	29.38	29.33	29.33	6,067	+0.00(+0.00%)
Mar 14, 2013	29.36	29.41	29.33	29.33	9,600	-0.08(-0.29%)
Mar 13, 2013	29.49	29.49	29.41	29.41	8,049	-0.06(-0.19%)
Mar 12, 2013	29.47	29.47	29.43	29.47	15,240	+0.00(+0.00%)
Mar 11, 2013	29.42	29.48	29.42	29.47	4,806	+0.04(+0.13%)
Mar 08, 2013	29.42	29.48	29.40	29.43	29,186	-0.05(-0.16%)
Mar 07, 2013	29.49	29.50	29.46	29.48	9,343	-0.03(-0.10%)
Mar 06, 2013	29.51	29.51	29.48	29.51	21,750	+0.03(+0.10%)
Mar 05, 2013	29.49	29.51	29.41	29.48	64,798	-0.09(-0.29%)
Mar 04, 2013	29.64	29.64	29.56	29.56	5,489	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.