Stride Inc (NY: LRN )

34.21 USD +0.41 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.86 24.54 23.85 24.11 359,640 +0.19(+0.79%)
Mar 27, 2013 23.42 24.17 23.39 23.92 248,184 +0.32(+1.36%)
Mar 26, 2013 23.72 23.72 23.22 23.60 81,609 -0.01(-0.04%)
Mar 25, 2013 23.88 24.25 22.89 23.61 290,030 -0.12(-0.51%)
Mar 22, 2013 23.80 23.95 23.27 23.73 335,927 -0.06(-0.25%)
Mar 21, 2013 23.65 23.95 23.63 23.79 309,458 -0.03(-0.13%)
Mar 20, 2013 23.31 23.86 23.04 23.82 147,142 +0.65(+2.81%)
Mar 19, 2013 23.51 23.64 22.95 23.17 326,885 -0.37(-1.57%)
Mar 18, 2013 22.93 23.57 22.93 23.54 255,534 +0.32(+1.38%)
Mar 15, 2013 23.01 23.24 22.77 23.22 475,085 +0.37(+1.62%)
Mar 14, 2013 21.74 22.99 21.58 22.85 428,923 +1.14(+5.25%)
Mar 13, 2013 21.49 21.86 21.32 21.71 182,168 +0.22(+1.02%)
Mar 12, 2013 22.06 22.46 21.10 21.49 898,658 -0.61(-2.76%)
Mar 11, 2013 21.95 22.25 21.75 22.10 145,921 +0.09(+0.41%)
Mar 08, 2013 21.59 22.70 21.30 22.01 434,285 +0.73(+3.43%)
Mar 07, 2013 20.50 21.31 20.32 21.28 283,690 +0.78(+3.80%)
Mar 06, 2013 20.64 20.72 20.27 20.50 226,054 -0.13(-0.63%)
Mar 05, 2013 20.33 20.65 20.33 20.63 212,011 +0.38(+1.88%)
Mar 04, 2013 20.82 20.90 19.92 20.25 220,373 -0.58(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.