DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2013 22.68 22.68 22.68 22.68 200 +0.10(+0.43%)
Mar 18, 2013 22.50 22.58 22.58 22.58 300 +0.77(+3.53%)
Mar 14, 2013 21.81 21.81 21.81 21.81 200 -1.81(-7.66%)
Mar 08, 2013 23.62 23.62 23.62 23.62 0 +0.69(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.