Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.61	18.85	18.36	18.62	3,032,132	+0.88(+4.94%)
Mar 27, 2013	17.75	17.86	17.55	17.74	587,604	-0.11(-0.63%)
Mar 26, 2013	17.92	18.03	17.70	17.86	515,222	+0.07(+0.37%)
Mar 25, 2013	17.95	17.98	17.69	17.79	462,317	-0.08(-0.46%)
Mar 22, 2013	17.80	17.88	17.72	17.87	320,383	+0.08(+0.46%)
Mar 21, 2013	17.76	17.90	17.60	17.79	510,350	-0.14(-0.77%)
Mar 20, 2013	17.88	18.01	17.80	17.93	328,725	+0.11(+0.63%)
Mar 19, 2013	17.93	17.97	17.58	17.81	583,788	-0.11(-0.62%)
Mar 18, 2013	17.82	18.01	17.71	17.93	344,296	-0.08(-0.45%)
Mar 15, 2013	18.21	18.21	17.98	18.01	1,614,659	-0.15(-0.84%)
Mar 14, 2013	17.99	18.18	17.91	18.16	1,411,330	+0.28(+1.57%)
Mar 13, 2013	17.95	18.07	17.79	17.88	937,919	-0.10(-0.54%)
Mar 12, 2013	18.22	18.27	17.89	17.98	683,873	-0.30(-1.62%)
Mar 11, 2013	17.87	18.28	17.87	18.27	702,035	+0.31(+1.70%)
Mar 08, 2013	17.96	18.05	17.86	17.97	813,323	+0.08(+0.46%)
Mar 07, 2013	17.85	17.97	17.81	17.89	681,539	-0.02(-0.09%)
Mar 06, 2013	17.95	18.17	17.75	17.90	602,837	-0.05(-0.28%)
Mar 05, 2013	17.83	18.21	17.72	17.95	975,787	+0.15(+0.86%)
Mar 04, 2013	17.46	17.82	17.39	17.80	611,390	+0.35(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.