Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
29.21
29.24
29.15
29.23
3,131
+0.08(+0.27%)
Apr 29, 2013
29.21
29.23
29.15
29.15
6,938
+0.19(+0.66%)
Apr 26, 2013
29.06
29.11
28.96
28.96
9,687
-0.15(-0.52%)
Apr 25, 2013
29.14
29.33
29.11
29.11
13,144
+0.07(+0.24%)
Apr 24, 2013
28.75
29.04
28.75
29.04
4,807
+0.37(+1.29%)
Apr 23, 2013
28.34
28.69
28.34
28.67
75,080
+0.52(+1.85%)
Apr 22, 2013
27.23
28.25
27.23
28.15
10,653
-0.02(-0.07%)
Apr 19, 2013
27.96
28.17
27.93
28.17
239,078
+0.41(+1.48%)
Apr 18, 2013
28.00
28.08
27.60
27.76
407,615
-0.31(-1.10%)
Apr 17, 2013
28.19
28.34
27.81
28.07
90,586
-0.53(-1.85%)
Apr 16, 2013
28.72
28.72
28.36
28.60
10,226
+0.38(+1.35%)
Apr 15, 2013
28.85
28.95
28.22
28.22
336,011
-0.64(-2.22%)
Apr 12, 2013
28.93
28.99
28.78
28.86
13,026
-0.32(-1.10%)
Apr 11, 2013
29.13
29.33
29.02
29.18
50,022
-0.06(-0.21%)
Apr 10, 2013
29.01
29.26
29.00
29.24
363,584
+0.39(+1.35%)
Apr 09, 2013
28.87
28.99
28.68
28.85
716,057
+0.19(+0.66%)
Apr 08, 2013
28.32
28.66
28.22
28.66
4,032,056
+0.30(+1.06%)
Apr 05, 2013
27.95
28.36
27.87
28.36
66,974
-0.03(-0.11%)
Apr 04, 2013
28.12
28.39
28.08
28.39
861,046
+0.26(+0.92%)
Apr 03, 2013
28.63
28.63
27.98
28.13
1,825,080
-0.51(-1.78%)
Apr 02, 2013
28.77
28.78
28.61
28.64
2,759,150
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.