Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.014	5.032	4.988	5.032	678,229	+0.04(+0.70%)
Apr 29, 2013	5.001	5.001	4.983	4.997	480,674	-0.00(-0.09%)
Apr 26, 2013	4.988	5.001	4.983	5.001	439,643	+0.01(+0.18%)
Apr 25, 2013	4.957	4.999	4.948	4.992	355,657	+0.04(+0.71%)
Apr 24, 2013	4.953	4.961	4.944	4.957	226,751	+0.01(+0.27%)
Apr 23, 2013	4.922	4.957	4.891	4.944	321,382	+0.03(+0.63%)
Apr 22, 2013	4.891	4.917	4.887	4.913	244,500	+0.02(+0.45%)
Apr 19, 2013	4.887	4.895	4.865	4.891	329,391	+0.02(+0.43%)
Apr 18, 2013	4.918	4.918	4.861	4.870	495,726	-0.03(-0.62%)
Apr 17, 2013	4.931	4.931	4.866	4.901	512,503	-0.05(-0.97%)
Apr 16, 2013	4.936	4.949	4.905	4.949	343,590	+0.05(+0.98%)
Apr 15, 2013	4.971	4.971	4.879	4.901	390,950	-0.08(-1.58%)
Apr 12, 2013	4.971	4.984	4.951	4.979	286,536	+0.00(+0.00%)
Apr 11, 2013	4.957	4.992	4.953	4.979	378,212	+0.03(+0.71%)
Apr 10, 2013	4.927	4.962	4.927	4.944	310,574	+0.03(+0.71%)
Apr 09, 2013	4.914	4.936	4.905	4.909	208,967	+0.00(+0.09%)
Apr 08, 2013	4.892	4.905	4.870	4.905	312,437	+0.01(+0.27%)
Apr 05, 2013	4.879	4.894	4.848	4.892	615,660	-0.01(-0.18%)
Apr 04, 2013	4.901	4.918	4.892	4.901	296,260	+0.02(+0.36%)
Apr 03, 2013	4.949	4.957	4.879	4.883	639,800	-0.05(-1.06%)
Apr 02, 2013	4.944	4.957	4.923	4.936	337,931	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.