SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.91 19.99 19.88 19.98 81,498 +0.04(+0.19%)
Apr 29, 2013 19.84 19.94 19.79 19.94 49,740 +0.27(+1.38%)
Apr 26, 2013 19.61 19.70 19.66 19.67 63,211 -0.01(-0.07%)
Apr 25, 2013 19.76 19.78 19.67 19.68 463,446 +0.08(+0.41%)
Apr 24, 2013 19.55 19.64 19.50 19.60 124,971 +0.15(+0.76%)
Apr 23, 2013 19.39 19.47 19.35 19.45 50,632 +0.24(+1.22%)
Apr 22, 2013 19.12 19.23 19.09 19.22 36,300 +0.09(+0.46%)
Apr 19, 2013 19.10 19.13 19.07 19.13 28,772 +0.13(+0.66%)
Apr 18, 2013 19.11 19.11 18.98 19.00 102,688 -0.04(-0.19%)
Apr 17, 2013 19.26 19.26 18.96 19.04 170,504 -0.41(-2.12%)
Apr 16, 2013 19.36 19.47 19.29 19.45 116,442 +0.32(+1.65%)
Apr 15, 2013 19.35 19.37 19.14 19.14 92,313 -0.43(-2.21%)
Apr 12, 2013 19.57 19.59 19.45 19.57 62,638 -0.10(-0.49%)
Apr 11, 2013 19.60 19.75 19.60 19.67 140,427 +0.14(+0.72%)
Apr 10, 2013 19.39 19.56 19.39 19.53 157,914 +0.25(+1.30%)
Apr 09, 2013 19.14 19.31 19.10 19.28 229,369 +0.12(+0.61%)
Apr 08, 2013 19.07 19.16 19.04 19.16 129,982 +0.07(+0.35%)
Apr 05, 2013 18.97 19.09 18.89 19.09 198,617 -0.12(-0.65%)
Apr 04, 2013 19.17 19.23 19.08 19.22 60,629 +0.12(+0.65%)
Apr 03, 2013 19.32 19.32 19.08 19.09 67,555 -0.15(-0.76%)
Apr 02, 2013 19.25 19.28 19.20 19.24 230,129 +0.21(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.