Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.351	9.429	9.207	9.429	0	+0.10(+1.04%)
Apr 29, 2013	9.296	9.444	9.249	9.332	2,272,554	+0.15(+1.66%)
Apr 26, 2013	9.135	9.230	9.157	9.180	1,074,255	-0.02(-0.25%)
Apr 25, 2013	9.160	9.224	9.080	9.204	0	+0.08(+0.88%)
Apr 24, 2013	8.919	9.135	8.899	9.123	0	+0.18(+2.00%)
Apr 23, 2013	8.717	8.988	8.655	8.944	2,790,434	+0.19(+2.14%)
Apr 22, 2013	8.759	8.801	8.600	8.757	1,570,875	+0.02(+0.17%)
Apr 19, 2013	8.742	8.888	8.703	8.742	1,682,629	+0.06(+0.64%)
Apr 18, 2013	8.695	8.729	8.583	8.687	1,850,148	-0.02(-0.19%)
Apr 17, 2013	8.694	8.799	8.687	8.704	2,838,593	-0.03(-0.34%)
Apr 16, 2013	8.779	8.816	8.610	8.734	2,320,982	+0.08(+0.93%)
Apr 15, 2013	8.814	8.874	8.645	8.653	3,027,307	-0.26(-2.94%)
Apr 12, 2013	8.943	8.961	8.816	8.916	4,128,563	-0.00(-0.04%)
Apr 11, 2013	9.175	9.194	8.852	8.919	5,201,348	-0.26(-2.79%)
Apr 10, 2013	9.210	9.267	9.138	9.175	2,017,489	+0.02(+0.22%)
Apr 09, 2013	9.222	9.222	9.036	9.155	2,016,083	-0.00(-0.02%)
Apr 08, 2013	9.118	9.214	9.082	9.157	1,776,071	+0.00(+0.04%)
Apr 05, 2013	9.145	9.232	9.060	9.153	1,576,078	-0.07(-0.76%)
Apr 04, 2013	9.128	9.244	8.978	9.224	2,161,799	+0.14(+1.53%)
Apr 03, 2013	9.294	9.354	9.038	9.085	4,538,165	-0.23(-2.46%)
Apr 02, 2013	9.316	9.356	9.187	9.314	3,434,827	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.